Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,34
Msft511,12511,231,10
Nokia4,1454,1481,69
IBM281,7281,83-0,05
Mercedes-Benz Group AG51,7751,780,37
PFE24,5924,6-0,04
17.07.2025 17:00:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 16:59:48
Electronic Arts (EA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
150,24 0,59 0,89 335 435
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 17:00:01181,30182,00181,40-1,0417 865PLNWSE183,30
NP I PoO4iG Rg-A17.7. 16:59:45999 999,991 808,001 808,000,3374 606HUFBUD1 802,00
NP I PoOAccenture17.7. 16:59:56280,11280,34280,220,20810 314USDNYQ279,67
NP I PoOACI World17.7. 16:59:4845,2945,3645,332,41184 193USDNSQ44,26
NP I PoOAC-Service AG17.7. 16:59:3948,1048,6048,000,212 228EURGER47,90
NP I PoOAD Pepper Media17.7. 15:26:252,862,942,90-2,032 003EURGER2,90
NP I PoOAdobe Sys17.7. 16:59:43363,44363,87363,660,521 017 868USDNSQ361,77
NP I PoOAdv.pl17.7. 15:00:000,250,270,25-8,89824PLNWSE,27
NP I PoOAkamai Tech17.7. 16:59:4977,0577,1477,050,05187 979USDNSQ77,04
NP I PoOAllgeier Rg17.7. 16:29:3220,1020,4020,20-0,4910 256EURGER20,30
NP I PoOAlliance Data17.7. 16:59:5361,3361,5461,510,6448 955USDNYQ61,12
NP I PoOAlten17.7. 16:59:1376,3076,4076,302,626 771EURPAR74,35
NP I PoOANSYS17.7. 2:00:00--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business17.7. 17:00:0188,8089,0089,800,00634PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland17.7. 17:00:00209,60210,00210,401,0687 502PLNWSE208,20
NP I PoOAsseco SEE17.7. 17:00:0176,4076,9077,000,39726PLNWSE76,70
NP I PoOATM SI17.7. 16:02:583,193,203,190,002 523PLNWSE3,19
NP I PoOATOSS Software SE17.7. 16:04:27143,20143,80143,40-0,833 639EURGER144,60
NP I PoOAutoDesk Inc17.7. 16:59:40290,85291,37291,110,57226 631USDNSQ289,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,85
NP I PoOBechtle17.7. 16:59:1338,9839,0039,003,0168 194EURGER37,86
NP I PoOBetacom17.7. 13:16:444,945,005,000,8113 665PLNWSE4,96
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,35
NP I PoOBLOOBER TEAM17.7. 17:00:0133,1033,5033,501,0621 661PLNWSE33,15
NP I PoOBooz Allen17.7. 16:59:44108,40108,54108,543,37394 081USDNYQ105,00
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge17.7. 16:58:28234,80235,56235,180,1441 770USDNYQ234,86
NP I PoOCadence Design17.7. 16:59:32317,45317,85317,450,91360 599USDNSQ314,58
NP I PoOCANCOM IT17.7. 16:53:5026,8526,9026,851,1328 766EURGER26,55
NP I PoOCap Gemini SA17.7. 16:59:30137,45137,50137,500,62174 152EURPAR136,65
NP I PoOCapgemini Unsp ADR17.7. 16:54:14--31,82-0,5024 061USDPNK31,98
NP I PoOCenit AG System17.7. 15:54:238,188,328,321,461 015EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,22
NP I PoOCity Interactive17.7. 17:00:012,722,742,74-0,18335 021PLNWSE2,74
NP I PoOCognizant Tech17.7. 16:59:4475,0175,0375,020,25708 174USDNSQ74,83
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp17.7. 17:00:01239,00240,00239,000,84603PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 17:00:014,604,804,800,004 401PLNWSE4,76
NP I PoOComputacenter17.7. 16:59:4522,7022,7622,740,0919 414GBPLSE22,72
NP I PoOCSG Systems Int17.7. 16:58:5762,9563,1562,990,4930 506USDNSQ62,68
NP I PoODassault Syst17.7. 16:59:1432,2332,2532,251,77447 709EURPAR31,69
NP I PoODassault System Depository Receipt17.7. 16:59:24--37,360,78121 750USDPNK37,07
NP I PoODelta Tech17.7. 16:56:3961,9062,9061,90-1,90223 251HUFBUD63,10
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.7. 16:59:4277,0677,0977,090,22808 016USDNSQ76,92
NP I PoOEdison17.7. 15:23:406,206,456,450,00524PLNWSE6,45
NP I PoOElectronic Arts17.7. 16:59:48150,05150,33150,240,59335 435USDNSQ149,35
NP I PoOEO NETWORKS17.7. 15:00:4227,4029,0029,003,5713PLNWSE28,00
NP I PoOEuronet Worldwid17.7. 16:59:10100,17100,74100,580,5646 340USDNSQ100,02
NP I PoOExlService17.7. 16:59:4942,7542,8042,781,15351 501USDNSQ42,29
NP I PoOFabasoft Comp17.7. 16:54:3217,1517,3517,20-0,291 243EURGER17,25
NP I PoOFabryka Diet17.7. 15:00:001,101,241,10-11,2975PLNWSE1,24
NP I PoOFactset Resrch17.7. 16:58:35434,48434,93434,85-0,3430 474USDNYQ436,33
NP I PoOFair Isaac17.7. 16:57:501 538,961 549,591 543,830,4670 107USDNYQ1 536,75
NP I PoOFidelity Ntl Inf17.7. 16:59:4979,8579,8979,870,66339 365USDNYQ79,35
NP I PoOFreenet17.7. 16:56:4127,4227,4427,420,00104 444EURGER27,42
NP I PoOGartner17.7. 16:59:51359,86360,48359,86-1,02268 627USDNYQ363,58
NP I PoOGB Group17.7. 16:52:492,322,332,32-1,28283 063GBPLSE2,35
NP I PoOGEN DIGITAL17.7. 9:51:36629,00641,00640,000,0063CZKPSE-KOBOS640,00
NP I PoOGenpact17.7. 16:59:4945,1145,1545,130,58127 870USDNYQ44,87
NP I PoOGFT Technologies17.7. 16:59:5122,9523,1023,001,5523 722EURGER22,65
NP I PoOGlobal Payments17.7. 16:59:1082,5182,5982,58-0,10379 804USDNYQ82,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 16:44:400,810,810,81-0,9850 666PLNWSE,81
NP I PoOGuidewire17.7. 16:59:45221,65222,11221,880,8069 788USDNYQ220,11
NP I PoOHoga17.7. 16:38:451,811,851,850,8216 557PLNWSE1,84
NP I PoOCheck Pt Sftwre17.7. 16:59:40218,60218,89218,480,1966 829USDNSQ218,07
NP I PoOI S Solutions17.7. 16:45:361,801,851,841,21450 270GBPLSE1,82
NP I PoOIndra Sistemas- ------EURMCE37,92
NP I PoOINIT Innovation17.7. 16:50:0837,8038,2038,000,261 437EURGER37,90
NP I PoOInternet Group17.7. 15:27:310,040,040,051,12390 357PLNWSE,04
NP I PoOIntuit Inc17.7. 16:59:27753,05753,81753,550,38249 172USDNSQ750,72
NP I PoOIVU Traffic Tech17.7. 16:45:4120,2020,4020,300,50892EURGER20,20
NP I PoOj2 Global17.7. 16:59:5131,1331,2631,190,99114 319USDNSQ30,88
NP I PoOK2 Internet17.7. 17:00:0128,4028,6028,701,41934PLNWSE28,30
NP I PoOKTM Industr Br17.7. 16:58:4317,3217,5217,401,874 254CHFSWX17,08
NP I PoOL S Telcom15.7. 17:01:034,344,544,42-2,645 259EURGER4,54
NP I PoOLSI Software17.7. 16:28:1024,0024,4024,403,397 334PLNWSE23,60
NP I PoOMasterCard17.7. 16:59:30552,37552,83552,66-0,51650 683USDNYQ555,52
NP I PoOMeta Platforms, INC.17.7. 16:59:33701,16701,43701,14-0,253 863 963USDNSQ702,91
NP I PoOMicrosoft17.7. 16:59:48511,12511,23511,181,104 451 614USDNSQ505,62
NP I PoOMicroStrategy17.7. 16:59:48454,11454,41454,41-0,333 129 341USDNSQ455,90
NP I PoOMineral Midrange17.7. 12:51:011,501,591,590,631 265PLNWSE1,58
NP I PoOMobile Tornado17.7. 10:15:230,010,020,020,0015 047GBPLSE,01
NP I PoOMony Group Plc17.7. 16:59:352,192,202,20-0,18432 849GBPLSE2,20
NP I PoOMunar SA17.7. 15:06:380,450,480,478,0528 120PLNWSE,44
NP I PoONemetschek AG17.7. 16:59:42128,80129,00129,001,9011 715EURGER126,60
NP I PoONet 1 Ueps Tech17.7. 16:50:284,454,574,47-0,781 877USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt17.7. 16:58:54132,89133,16133,040,3286 101USDNSQ132,61
NP I PoONintendo Depository Receipt17.7. 16:59:04--21,890,92183 909USDPNK21,69
NP I PoONorCom Info Tech17.7. 16:35:301,851,951,85-15,149 064EURGER2,18
NP I PoONovabase SGPS17.7. 16:32:447,857,957,85-1,261 308EURLIS7,95
NP I PoOOpen Text Corp17.7. 16:59:3628,4528,4728,460,35130 972USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis17.7. 16:41:266,106,306,25-1,57293EURGER6,35
NP I PoOPaychex Inc17.7. 16:59:44142,99143,16143,070,58270 266USDNSQ142,25
NP I PoOPegasystems Inc17.7. 16:59:5751,2651,3551,301,97474 245USDNSQ50,31
NP I PoOPharmagest Interac.17.7. 16:59:3151,0051,2051,201,799 937EURPAR50,30
NP I PoOPlaytech17.7. 16:56:523,913,923,923,43210 613GBPLSE3,79
NP I PoOPower Media17.7. 16:47:1227,2027,7527,200,743 208PLNWSE27,00
NP I PoOPROS17.7. 16:58:1315,4115,4615,462,7241 074USDNYQ15,05
NP I PoOQUANTUM Software17.7. 15:00:0027,2029,2029,202,10138PLNWSE28,60
NP I PoOQuinStreet17.7. 16:58:5515,6815,7315,720,5142 781USDNSQ15,64
NP I PoOREALTECH17.7. 12:34:571,001,051,00-0,992 500EURGER1,05
NP I PoOsalesforce com17.7. 16:59:50257,90257,96257,85-0,041 580 312USDNYQ257,95
NP I PoOSAP AG17.7. 16:59:16265,00265,05265,001,94502 249EURGER259,95
NP I PoOSecunet17.7. 16:50:56216,50218,00218,001,873 409EURGER214,00
NP I PoOServiceNow17.7. 16:58:35963,00964,48963,36-0,37367 459USDNYQ966,97
NP I PoOSofting17.7. 16:25:262,943,103,08-4,944 911EURGER3,26
NP I PoOSOGECLAIR17.7. 16:53:1828,9029,1029,00-0,342 295EURPAR29,10
NP I PoOSopra Group17.7. 16:54:56199,80200,20200,001,168 496EURPAR197,70
NP I PoOSword Group17.7. 16:38:5737,3037,4037,401,083 101EURPAR37,00
NP I PoOSygnity17.7. 17:00:01109,50111,50109,50-1,351 452PLNWSE111,00
NP I PoOSynopsys17.7. 16:59:48576,78578,00577,501,081 123 745USDNSQ571,20
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.7. 16:59:22235,62235,95235,79-1,23232 294USDNSQ238,73
NP I PoOTalex17.7. 11:17:2320,6020,8019,90-4,3390PLNWSE20,80
NP I PoOTencent Depository Receipt17.7. 16:59:30--66,260,00372 032USDPNK66,26
NP I PoOTeradata17.7. 16:58:1921,8021,8321,831,43108 192USDNYQ21,52
NP I PoOThe Farm 5117.7. 16:14:295,385,465,420,743 677PLNWSE5,38
NP I PoOThe Sage Group Plc17.7. 16:58:5312,5812,5912,581,33385 085GBPLSE12,42
NP I PoOTietoenator17.7. 16:02:4816,4516,4716,460,4367 555EURHEL16,39
NP I PoOTrend Micro Depository Receipt17.7. 16:08:09--66,060,60162USDPNK64,22
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt17.7. 16:58:499,489,499,490,68353 908EURPAR9,42
NP I PoOUbisoft Unsp ADR17.7. 16:18:07--2,13-0,7081 949USDPNK2,15
NP I PoOUnisys17.7. 16:59:274,184,194,192,83118 246USDNYQ4,07
NP I PoOUnited Internet17.7. 16:55:5424,7024,7424,70-0,7248 100EURGER24,88
NP I PoOVerisign17.7. 16:59:43280,63281,19280,91-0,8379 033USDNSQ283,27
NP I PoOVisa17.7. 16:59:50349,33349,52349,42-0,141 245 603USDNYQ349,90
NP I PoOWestern Union17.7. 16:59:548,078,088,08-0,531 347 486USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 16:58:10152,07152,63152,370,9449 321USDNYQ150,95
NP I PoOWind Mobile17.7. 17:00:0119,7619,9419,94-0,302 856PLNWSE20,00
NP I PoOXPLUS17.7. 16:37:443,753,763,75-3,854 163PLNWSE3,90
NP I PoOYelp17.7. 16:59:0634,9334,9734,941,0196 996USDNYQ34,59
NP I PoOYOC AG17.7. 16:14:0915,8516,1016,10-1,531 189EURGER16,20
NP I PoOZoo Digital Grp17.7. 16:26:590,150,160,15-0,66268 322GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.7. 17:07:5023 059,890,6622 907,9716.07.2025
Zdroj: BCPP