Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721175-0,17
KB10841086-0,28
PKN133,68133,720,03
Msft369,4369,84-0,41
Nokia7,3067,3120,11
IBM238,45240,84-0,40
Mercedes-Benz Group AG51,8551,87-0,77
PFE27,2327,25-0,11
26.03.2026 10:17:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
Electronic Arts (EA.O, NASDAQ Cons)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
202,34 0,36 0,72 2 279 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electronic Arts - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.3. 10:11:53133,00133,40132,90-0,37813PLNWSE133,40
NP I PoO4iG Rg-A26.3. 10:12:312 650,002 665,002 665,00-5,16130 529HUFBUD2 810,00
NP I PoOAccenture26.3. 1:04:00P191,00199,00192,290,004 371 162USDNYQ192,29
NP I PoOACI World26.3. 1:00:00P39,1143,7040,040,00786 209USDNSQ40,04
NP I PoOAC-Service AG26.3. 9:32:3532,0032,5032,70-6,30810EURGER34,90
NP I PoOAD Pepper Media25.3. 15:19:122,662,782,740,743 166EURGER2,72
NP I PoOAdobe Sys26.3. 10:12:51P233,00234,04233,74-1,4822 046USDNSQ237,25
NP I PoOAdv.pl19.3. 18:00:230,30-0,326,312 000PLNWSE,30
NP I PoOAkamai Tech26.3. 10:10:35P117,02120,50118,08-0,90590USDNSQ119,15
NP I PoOAllgeier Rg26.3. 9:05:0116,4016,6016,40-1,201EURGER16,60
NP I PoOAlliance Data26.3. 1:04:00P30,0578,9175,110,00511 544USDNYQ75,11
NP I PoOAlten26.3. 10:08:3651,6551,8551,80-1,993 625EURPAR52,85
NP I PoOAsseco Business26.3. 10:11:3479,8080,0080,000,25142PLNWSE79,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,14
NP I PoOAsseco Poland26.3. 10:12:53159,40159,60159,50-2,7420 879PLNWSE164,00
NP I PoOAsseco SEE26.3. 10:05:4062,5062,8062,50-0,48141PLNWSE62,80
NP I PoOATM SI26.3. 10:09:132,953,003,000,00244PLNWSE3,00
NP I PoOAtos26.3. 10:11:3136,1436,3636,34-1,7615 116EURPAR36,99
NP I PoOATOSS Software SE26.3. 10:08:1674,6075,1075,30-0,534 811EURGER75,70
NP I PoOAutoDesk Inc26.3. 1:00:00P230,00236,37235,420,001 685 388USDNSQ235,42
NP I PoOBAJAJ MOBILITY AG25.3. 17:30:0913,5213,6413,580,001 866CHFSWX13,58
NP I PoOBechtle26.3. 10:12:0526,7626,8026,78-4,5669 029EURGER28,06
NP I PoOBetacom26.3. 9:22:304,945,154,94-3,14537PLNWSE5,10
NP I PoOBlom ASA- ------NOKOSL7,82
NP I PoOBLOOBER TEAM26.3. 10:01:1424,2524,4524,45-0,20106PLNWSE24,50
NP I PoOBooz Allen26.3. 1:04:00P78,9282,3080,120,001 105 023USDNYQ80,12
NP I PoOBouvet- ------NOKOSL49,30
NP I PoOBroadridge26.3. 1:04:00P157,05165,96163,360,001 197 631USDNYQ163,36
NP I PoOCadence Design26.3. 10:01:20P275,50282,99281,390,00119USDNSQ281,39
NP I PoOCANCOM IT26.3. 10:12:2420,7020,8520,80-3,4837 651EURGER21,55
NP I PoOCap Gemini SA26.3. 10:12:3295,3295,4095,38-1,9340 783EURPAR97,26
NP I PoOCapgemini Unsp ADR25.3. 22:20:00P--22,490,81295 864USDPNK22,49
NP I PoOCenit AG System26.3. 9:23:306,346,526,50-2,69739EURGER6,68
NP I PoOCGI Rg-A- ------CADTOR100,02
NP I PoOCity Interactive26.3. 10:12:572,772,782,780,72106 269PLNWSE2,76
NP I PoOCognizant Tech26.3. 1:00:00P58,2161,7859,790,004 180 816USDNSQ59,79
NP I PoOCom Guard.com19.3. 22:20:00P--0,00-13,9840 000USDPNK,00
NP I PoOComp26.3. 10:03:1752,8053,0053,00-0,75212PLNWSE53,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.3. 9:18:124,404,604,40-4,35300PLNWSE4,60
NP I PoOComputacenter26.3. 10:09:4628,1828,2228,20-2,154 281GBPLSE28,82
NP I PoOComputer Model- ------CADTOR3,67
NP I PoOCSG Systems Int26.3. 1:00:00P35,22-80,120,00370 373USDNSQ80,12
NP I PoODassault Syst26.3. 10:12:1616,7216,7316,72-0,42151 659EURPAR16,79
NP I PoODassault System Depository Receipt25.3. 22:20:00P--19,361,10296 845USDPNK19,36
NP I PoODelta Tech26.3. 9:20:2648,0048,8048,00-2,446 000HUFBUD49,20
NP I PoODillistone Grp25.3. 15:36:250,120,140,12-2,35167 351GBPLSE,13
NP I PoODOMENOMANIA. PL25.3. 18:00:200,100,190,190,005PLNWSE,19
NP I PoOeBay Inc26.3. 1:00:00P88,0088,9889,550,005 618 021USDNSQ89,55
NP I PoOEdison25.3. 18:00:214,644,964,960,00124PLNWSE4,96
NP I PoOElectronic Arts26.3. 1:00:00P168,45205,00202,340,002 279 283USDNSQ202,34
NP I PoOEO NETWORKS26.3. 10:09:5323,2024,0024,000,0052PLNWSE24,00
NP I PoOEuronet Worldwid26.3. 1:00:00P66,5071,0667,110,00558 142USDNSQ67,11
NP I PoOExlService26.3. 1:00:00P29,8332,8730,280,001 798 047USDNSQ30,28
NP I PoOFabasoft Comp26.3. 10:05:0711,2011,3011,30-0,88569EURGER11,40
NP I PoOFabryka Diet25.3. 18:00:190,950,950,97-1,0250PLNWSE,97
NP I PoOFactset Resrch26.3. 1:04:00P191,50197,50193,880,00822 984USDNYQ193,88
NP I PoOFair Isaac26.3. 1:04:00P1 000,001 040,001 043,100,00332 702USDNYQ1 043,10
NP I PoOFidelity Ntl Inf26.3. 1:04:00P46,8947,8347,600,009 197 190USDNYQ47,60
NP I PoOFiserv26.3. 1:00:00P55,5656,4956,640,005 349 569USDNSQ56,64
NP I PoOFreenet26.3. 10:11:0826,2826,3226,30-0,90103 580EURGER26,54
NP I PoOGana Media Group PLC26.3. 10:06:580,000,000,00-0,493 452 381GBPLSE,00
NP I PoOGartner26.3. 1:04:00P142,01160,00150,230,001 404 612USDNYQ150,23
NP I PoOGB Group26.3. 10:11:071,901,911,90-1,0422 688GBPLSE1,92
NP I PoOGEN DIGITAL26.3. 9:00:11427,00443,00440,00-1,1224CZKPSE-KOBOS445,00
NP I PoOGenpact26.3. 1:04:00P36,7938,2037,660,001 405 816USDNYQ37,66
NP I PoOGFT Technologies26.3. 10:10:5616,5616,6816,62-2,924 774EURGER17,12
NP I PoOGlobal Payments26.3. 1:04:00P69,5073,2670,770,002 190 147USDNYQ70,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.3. 9:12:280,640,650,64-1,232 306PLNWSE,65
NP I PoOGuidewire26.3. 1:04:00P107,70230,75149,440,001 030 514USDNYQ149,44
NP I PoOHoga26.3. 10:09:026,786,866,86-0,8731 543PLNWSE6,92
NP I PoOCheck Pt Sftwre26.3. 1:00:00P135,28195,00142,410,00759 205USDNSQ142,41
NP I PoOI S Solutions26.3. 10:02:190,951,051,057,718 340GBPLSE1,01
NP I PoOIndra Sistemas- ------EURMCE48,02
NP I PoOINIT Innovation26.3. 10:00:4040,7041,1040,90-0,97996EURGER41,30
NP I PoOIntuit Inc26.3. 10:11:21P418,00429,70425,00-0,442 819USDNSQ426,86
NP I PoOIVU Traffic Tech26.3. 9:23:1519,4019,5019,450,003 290EURGER19,45
NP I PoOj2 Global26.3. 10:05:59P39,6144,0042,90-1,29202USDNSQ43,46
NP I PoOK2 Internet26.3. 9:00:0124,6024,8024,800,002PLNWSE24,80
NP I PoOL S Telcom24.3. 14:29:483,583,623,661,10263EURGER3,62
NP I PoOLSI Software26.3. 10:04:0133,2034,4034,203,01237PLNWSE33,20
NP I PoOMasterCard26.3. 1:04:00P495,01505,25502,760,002 422 194USDNYQ502,76
NP I PoOMeta Platforms, INC.26.3. 10:12:53P589,21589,50589,00-0,9918 667USDNSQ594,89
NP I PoOMicrosoft26.3. 10:12:38P369,40369,84369,51-0,4154 885USDNSQ371,04
NP I PoOMineral Midrange25.3. 18:00:210,710,780,780,007 556PLNWSE,78
NP I PoOMony Group Plc26.3. 10:12:261,451,451,45-7,12576 518GBPLSE1,56
NP I PoOMunar SA26.3. 9:47:240,360,390,390,0020PLNWSE,39
NP I PoONemetschek AG26.3. 10:11:4563,5063,6063,55-2,3121 645EURGER65,05
NP I PoONet 1 Ueps Tech26.3. 1:00:00P-6,125,120,0086 233USDNSQ5,12
NP I PoONetease.com Inc Depository Receipt26.3. 10:09:00P110,00110,60110,01-2,70656USDNSQ113,06
NP I PoONintendo Depository Receipt25.3. 22:20:00P--14,20-0,703 136 891USDPNK14,20
NP I PoONorCom Info Tech25.3. 12:02:501,201,281,281,592 530EURGER1,26
NP I PoONovabase SGPS26.3. 9:00:009,009,109,101,1131EURLIS9,00
NP I PoOOpen Text Corp26.3. 1:00:00P21,8322,1922,080,001 780 494USDNSQ22,08
NP I PoOOpera Software- ------NOKOSL17,75
NP I PoOOrbis26.3. 10:08:264,905,104,88-2,0160EURGER4,98
NP I PoOPaychex Inc26.3. 1:00:00P90,2193,0793,360,007 975 163USDNSQ93,36
NP I PoOPegasystems Inc26.3. 1:00:00P40,5341,3041,490,001 220 759USDNSQ41,49
NP I PoOPharmagest Interac.26.3. 10:09:1933,7533,9533,950,151 387EURPAR33,90
NP I PoOPlaytech26.3. 10:12:573,483,503,50-2,37245 022GBPLSE3,58
NP I PoOPower Media26.3. 9:47:4230,0030,8030,00-0,99211PLNWSE30,30
NP I PoOQUANTUM Software24.3. 18:01:0131,4033,0031,400,0055PLNWSE31,40
NP I PoOQuinStreet26.3. 1:00:00P12,0612,3012,300,00912 996USDNSQ12,30
NP I PoOREALTECH26.3. 9:02:311,051,121,060,9540EURGER1,09
NP I PoOsalesforce com26.3. 10:10:44P180,74181,50181,30-0,363 338USDNYQ181,96
NP I PoOSAP AG26.3. 10:12:46145,20145,22145,22-1,14321 245EURGER146,90
NP I PoOSecunet26.3. 10:12:15175,00175,80175,00-2,78871EURGER180,00
NP I PoOServiceNow26.3. 10:08:23P101,82102,52102,26-0,789 858USDNYQ103,06
NP I PoOSofting25.3. 17:30:042,903,082,90-2,034 287EURGER2,96
NP I PoOSOGECLAIR26.3. 10:02:0133,0033,2033,000,30762EURPAR32,90
NP I PoOSopra Group26.3. 10:11:00110,70111,00110,90-2,036 403EURPAR113,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.3. 10:12:38P136,88137,16137,01-1,5233 912USDNSQ139,13
NP I PoOSword Group26.3. 10:11:5530,4530,7030,50-0,162 358EURPAR30,55
NP I PoOSygnity26.3. 10:04:1968,8069,0069,000,88583PLNWSE68,40
NP I PoOSynopsys26.3. 10:01:10P405,00409,99406,30-0,931 633USDNSQ410,13
NP I PoOTake Two Interac26.3. 10:12:20P191,00193,00192,65-0,21296USDNSQ193,05
NP I PoOTalex26.3. 9:04:0018,0018,1018,100,565PLNWSE18,00
NP I PoOTencent Depository Receipt25.3. 22:20:00P--64,36-1,123 605 035USDPNK64,36
NP I PoOTeradata26.3. 1:04:00P25,4126,1426,010,001 470 236USDNYQ26,01
NP I PoOThe Farm 5125.3. 18:00:213,023,603,22-12,028 700PLNWSE3,22
NP I PoOThe Sage Group Plc26.3. 10:11:548,008,018,01-1,1681 672GBPLSE8,10
NP I PoOTietoevry Oyj26.3. 9:14:5217,5117,5417,52-0,1132 502EURHEL17,54
NP I PoOTrend Micro Depository Receipt25.3. 22:20:00P--33,520,5741 782USDPNK33,52
NP I PoOUbisoft Entnt26.3. 10:12:364,054,064,050,72162 537EURPAR4,02
NP I PoOUbisoft Unsp ADR25.3. 22:20:00P--0,873,98203 857USDPNK,87
NP I PoOUnisys26.3. 1:04:00P0,862,502,130,00665 098USDNYQ2,13
NP I PoOUnited Internet26.3. 10:08:3927,3627,4427,42-0,588 122EURGER27,58
NP I PoOVerisign26.3. 1:00:00P239,69251,70251,700,001 297 589USDNSQ251,70
NP I PoOVisa26.3. 10:06:54P302,00305,99303,55-0,45164USDNYQ304,91
NP I PoOWestern Union26.3. 1:04:00P9,029,109,100,005 460 993USDNYQ9,10
NP I PoOWEX Inc, Ordinary, New York Consolidated26.3. 1:04:00P60,83242,11151,320,00306 627USDNYQ151,32
NP I PoOWind Mobile26.3. 10:07:1518,0818,2018,22-0,22724PLNWSE18,26
NP I PoOXPLUS26.3. 9:52:362,112,122,120,951 715PLNWSE2,10
NP I PoOYelp26.3. 1:04:00P23,5024,9324,210,001 286 731USDNYQ24,21
NP I PoOYOC AG25.3. 10:39:495,025,345,10-1,92675EURGER5,20
NP I PoOZoo Digital Grp26.3. 9:00:120,130,140,130,003 204GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.3. 22:16:0024 162,980,6724 162,9825.03.2026
Zdroj: BCPP