Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,1869,280,99
Msft1,23
Nokia4,90654,9741,08
IBM0,45
Daimler AG75,3975,415,45
PFE41,6841,690,60
23.07.2021 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2021 17:35:04
AIRBUS Group NV (EAD.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,50 1,81 1,98 229 895 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 17:36:1587,5087,9087,20-3,112 981EURGER90,00
NP I PoO3-D Systems Corp23.7. 22:00:02A--25,82-0,651 991 145USDNYQ25,99
NP I PoO3M23.7. 22:00:00A200,46200,52200,610,771 331 877USDNYQ199,07
NP I PoO6.25 Bombard CCRP-4- ------CADTOR16,80
NP I PoO600 Group23.7. 11:25:400,130,140,13-4,6013 100GBPLSE,14
NP I PoOA O Smith Corp23.7. 22:00:02A--69,631,46750 667USDNYQ68,63
NP I PoOAalberts Inds23.7. 17:35:3850,5251,5051,468,43413 026EURAEX47,46
NP I PoOAaon Inc23.7. 22:00:00A--60,650,93112 185USDNSQ60,09
NP I PoOAAR Corp23.7. 22:00:02A--36,440,16263 036USDNYQ36,38
NP I PoOABB Ltd23.7. 17:30:3033,5733,5933,671,573 765 875CHFVTX33,15
NP I PoOAcciona- ------EURMCE129,50
NP I PoOACS Activ de Con- ------EURMCE21,86
NP I PoOAcuity Brands23.7. 22:00:01A--167,050,03608 073USDNYQ167,00
NP I PoOAECOM Tech23.7. 22:00:02A--62,611,03335 288USDNYQ61,97
NP I PoOAercap Hold23.7. 22:00:02A--52,251,48775 294USDNYQ51,49
NP I PoOAFC Energy23.7. 18:47:550,560,560,56-1,57435 865GBPLSE,57
NP I PoOAGCO23.7. 22:00:01A--125,441,30498 521USDNYQ123,83
NP I PoOAir Lease23.7. 22:00:01A--41,15-0,36514 426USDNYQ41,30
NP I PoOAIRBUS Group NV23.7. 17:35:04111,50-111,501,812 048 605EURPAR109,52
NP I PoOAirbus Grp Unsp ADR23.7. 21:57:56A--32,781,42173 029USDPNK32,32
NP I PoOALAMO GROUP23.7. 22:00:01A--142,931,3617 712USDNYQ141,01
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ81,17
NP I PoOALFA LAVAL AB23.7. 18:00:03351,60351,90350,803,06944 901SEKSTO340,40
NP I PoOAllg Bau Porr23.7. 17:50:0015,9216,1016,042,307 861EURVIE15,68
NP I PoOAlstom23.7. 17:37:0336,9037,2536,981,82866 670EURPAR36,32
NP I PoOAlstom Unsp ADR23.7. 21:57:45A--4,311,65167 943USDPNK4,24
NP I PoOALTA23.7. 18:05:132,812,842,84-1,734 072PLNWSE2,89
NP I PoOAmer Woodmark23.7. 22:00:00A--75,982,3271 471USDNSQ74,26
NP I PoOAmeresco23.7. 22:00:02A--64,50-5,61301 032USDNYQ68,33
NP I PoOAmetek Inc23.7. 22:00:01A--137,830,48678 157USDNYQ137,17
NP I PoOAmpli23.7. 18:05:150,590,640,59-7,87500PLNWSE,64
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00A--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter23.7. 22:00:00A--38,501,74161 913USDNSQ37,84
NP I PoOAPS S.A.23.7. 18:04:434,584,604,1027,3313 377PLNWSE3,18
NP I PoOArcadis23.7. 17:35:0335,8036,3636,241,51153 714EURAEX35,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ103,57
NP I PoOAshtead Group23.7. 18:47:0350,0060,0056,51-0,73659 722GBPLSE56,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK313,38
NP I PoOAssa Abloy -B-23.7. 18:00:02275,80276,00276,90-0,111 533 159SEKSTO277,20
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ58,62
NP I PoOAtlas Copco Sp ADR23.7. 21:46:02A--56,861,566 105USDPNK55,98
NP I PoOAtlas Copco-A Rg23.7. 18:00:02585,80586,20586,201,38708 674SEKSTO578,20
NP I PoOAtlas Copco-B Rg23.7. 18:00:02492,30492,50493,601,09447 820SEKSTO488,30
NP I PoOAtrem23.7. 18:05:152,242,282,274,132 920PLNWSE2,18
NP I PoOAvon Rubber23.7. 18:48:0926,5426,5826,563,5932 783GBPLSE25,64
NP I PoOAztec23.7. 18:04:443,023,083,080,001 100PLNWSE3,08
NP I PoOAZZ Inc23.7. 22:00:02A--52,791,3470 270USDNYQ52,09
NP I PoOBAE Systems23.7. 19:28:225,525,525,501,324 122 461GBPLSE5,44
NP I PoOBAE Systems Depository Receipt23.7. 21:57:19A--30,511,2648 307USDPNK30,13
NP I PoOBalfour Beatty23.7. 18:42:293,053,253,060,95850 657GBPLSE3,00
NP I PoOBAM Groep NV23.7. 17:35:102,212,222,211,75856 683EURAEX2,18
NP I PoOBarnes Group23.7. 22:00:01A--49,560,6149 336USDNYQ49,26
NP I PoOBauer23.7. 17:36:2712,4212,5612,582,613 367EURGER12,26
NP I PoOBauma23.7. 18:05:1457,0057,5058,000,871PLNWSE57,50
NP I PoOBaywa AG23.7. 17:35:2338,5038,6038,400,6628 715EURGER38,15
NP I PoOBaywa AG23.7. 16:42:0543,2045,0045,40-0,87455EURGER45,60
NP I PoOBE Group23.7. 18:00:0376,0076,6076,601,0611 434SEKSTO75,80
NP I PoOBeacon Roofing23.7. 22:00:00A--53,452,00148 226USDNSQ52,40
NP I PoOBekaert23.7. 17:35:0037,1037,9037,900,4237 173EURBRU37,74
NP I PoOBelden CDT23.7. 22:00:02A--47,792,01125 553USDNYQ46,85
NP I PoOBerling22.7. 18:13:275,205,355,200,00330PLNWSE5,20
NP I PoOBidvest Depository Receipt23.7. 21:46:02A--26,021,252 041USDPNK25,70
NP I PoOBilfinger Berger23.7. 17:35:2725,0625,1225,162,5384 048EURGER24,54
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing23.7. 22:00:01A--221,520,299 301 435USDNYQ220,87
NP I PoOBom CRP-3- ------CADTOR12,93
NP I PoOBombardier Inc- ------CADTOR1,45
NP I PoOBombardier Inc- ------CADTOR1,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,11
NP I PoOBouygues23.7. 17:37:0332,0032,4532,401,54855 824EURPAR31,91
NP I PoOBowim23.7. 18:05:1410,1510,2510,20-1,45110 127PLNWSE10,35
NP I PoOBrady Corp23.7. 22:00:02A--54,232,81214 493USDNYQ52,75
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag23.7. 17:35:0484,0684,1284,160,84190 113EURGER83,46
NP I PoOBudimex23.7. 18:05:16270,00271,00271,000,007 352PLNWSE271,00
NP I PoOBuilders FrstSrc17.7. 2:00:00A--40,98-2,062 113 132USDNSQ40,98
NP I PoOBunzl23.7. 18:46:4025,6026,7526,581,01388 227GBPLSE26,32
NP I PoOBurckhardt23.7. 17:30:30365,00366,00365,001,111 856CHFSWX361,00
NP I PoOCAE Inc- ------CADTOR38,54
NP I PoOCAI Intrnl23.7. 22:00:02A--56,100,48324 705USDNYQ55,83
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine23.7. 17:35:2333,8034,0033,851,8016 650EURPAR33,25
NP I PoOCargotec Corp23.7. 18:00:0347,2247,2847,302,9697 100EURHEL45,94
NP I PoOCaterpillar23.7. 22:00:02A--209,530,182 266 630USDNYQ209,16
NP I PoOCeres Pwr Hldgs Rg23.7. 18:48:469,559,569,562,52309 844GBPLSE9,32
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00A--5,01-1,76199 966USDPNK5,01
NP I PoOColas23.7. 17:35:28120,50122,00121,500,41657EURPAR121,00
NP I PoOColfax23.7. 22:00:02A--45,200,38310 333USDNYQ45,03
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,78
NP I PoOComfort Sys23.7. 22:00:02A--75,381,7080 233USDNYQ74,12
NP I PoOCommercial Vhcle23.7. 22:00:01A--9,240,43189 630USDNSQ9,20
NP I PoOConstr Auxiliar Br- ------EURMCE34,70
NP I PoOCostain23.7. 17:35:070,550,550,552,6349 905GBPLSE,53
NP I PoOCrane23.7. 22:00:02A--92,331,22120 381USDNYQ91,22
NP I PoOCSR Ltd- ------AUDASX5,45
NP I PoOCummins23.7. 21:59:57A237,37237,56237,540,04524 022USDNYQ237,44
NP I PoOCurtiss Wright23.7. 22:00:02A--116,780,21175 284USDNYQ116,54
NP I PoODAIKIN IND Depository Receipt23.7. 21:56:52A--20,460,6989 782USDPNK20,32
NP I PoODanaher Corp23.7. 22:00:00A291,26291,39291,210,781 873 163USDNYQ288,96
NP I PoODassault Aviat23.7. 17:35:121 007,001 028,001 013,004,549 015EURPAR969,00
NP I PoODeceuninck23.7. 17:35:253,443,493,47-0,5774 122EURBRU3,49
NP I PoODeere & Co23.7. 22:00:02A--354,700,96786 601USDNYQ351,33
NP I PoODeutz23.7. 17:35:077,017,037,022,48322 916EURGER6,85
NP I PoODMG MORI SEIKI AG23.7. 17:36:1041,7541,9541,950,60682EURGER41,70
NP I PoODonaldson Co Inc23.7. 22:00:02A--65,080,18429 525USDNYQ64,96
NP I PoODover23.7. 22:00:02A--164,29-0,33928 297USDNYQ164,83
NP I PoODrozapol-Profil23.7. 18:05:177,057,157,05-2,084 578PLNWSE7,20
NP I PoODucommun4.3. 0:40:14A42,4154,5046,540,00148 737USDNYQ53,19
NP I PoODuerr23.7. 17:35:1135,2035,2435,261,7956 838EURGER34,64
NP I PoODuro Felguera Br- ------EURMCE,71
NP I PoODycom Industries23.7. 22:00:02A--66,453,06225 683USDNYQ64,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 22:00:02A--156,730,441 084 518USDNYQ156,05
NP I PoOEFH Zurawie23.7. 18:05:131,341,381,380,364 852PLNWSE1,37
NP I PoOEiffage23.7. 17:37:0485,8886,3285,921,18216 306EURPAR84,92
NP I PoOEkobox23.7. 18:04:450,580,590,58-4,297 790PLNWSE,61
NP I PoOEkopol23.7. 18:04:458,808,868,800,461 273PLNWSE8,76
NP I PoOELEKTROMONT23.7. 18:04:461,071,131,13-1,7420PLNWSE1,15
NP I PoOElektron23.7. 16:33:000,580,580,57-0,8758 711GBPLSE,57
NP I PoOElektrotim23.7. 18:05:156,166,206,200,003 971PLNWSE6,20
NP I PoOEMCOR Group23.7. 22:00:02A--121,442,36268 129USDNYQ118,64
NP I PoOEmerson Electric23.7. 22:00:00A98,4698,4898,411,001 501 408USDNYQ97,44
NP I PoOEncore Wire Corp23.7. 22:00:00A--69,702,3582 257USDNSQ68,10
NP I PoOEnergoaparatura23.7. 18:05:131,551,611,56-3,11152PLNWSE1,61
NP I PoOEnergoinstal23.7. 18:05:151,611,641,61-2,4328 871PLNWSE1,65
NP I PoOEnergopol23.7. 18:05:1516,2516,6016,25-0,911 641PLNWSE16,40
NP I PoOEnerSys23.7. 22:00:02A--96,80-0,92193 312USDNYQ97,70
NP I PoOErbud23.7. 18:05:1487,8089,2089,001,146 377PLNWSE88,00
NP I PoOESCO Technologie23.7. 22:00:02A--91,760,9556 074USDNYQ90,90
NP I PoOExel Industries23.7. 17:35:1283,2085,6084,801,92117EURPAR83,20
NP I PoOFamur23.7. 18:05:152,262,302,301,10244 493PLNWSE2,28
NP I PoOFANUC- ------JPYTYO25 230,00
NP I PoOFANUC Depository Receipt23.7. 21:58:50A--23,410,34119 810USDPNK23,33
NP I PoOFasing23.7. 18:05:1411,6011,8011,850,42110PLNWSE11,80
NP I PoOFastenal Co23.7. 22:00:00A--54,641,351 866 216USDNSQ53,91
NP I PoOFederal Signal23.7. 22:00:02A--38,501,29113 246USDNYQ38,01
NP I PoOFERRO23.7. 18:05:1635,9036,6036,401,392 973PLNWSE35,90
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR14,22
NP I PoOFlowserve23.7. 21:59:59A41,6941,7041,690,99194 333USDNYQ41,28
NP I PoOFLSmidth23.7. 16:59:56250,90251,20251,000,8899 442DKKCPH248,80
NP I PoOFluor23.7. 22:00:02A--16,33-0,242 298 933USDNYQ16,37
NP I PoOFly Leasing Depository Receipt23.7. 22:00:02A--17,010,12139 392USDNYQ16,99
NP I PoOFomento de Const- ------EURMCE9,28
NP I PoOFoster LB Co23.7. 22:00:00A--17,931,7039 519USDNSQ17,63
NP I PoOFrauenthal21.7. 17:50:0517,8018,5018,300,001 532EURVIE17,80
NP I PoOFreightCar Amer23.7. 22:00:00A--5,45-2,85330 585USDNSQ5,61
NP I PoOFuelCell En Preferred Stock23.7. 18:09:12A--575,000,8824USDPNK570,00
NP I PoOGAMESA- ------EURMCE23,55
NP I PoOGEA Group23.7. 17:35:0435,8535,8735,841,53176 608EURGER35,30
NP I PoOGeberit23.7. 17:30:30744,20744,60743,601,1464 031CHFVTX735,20
NP I PoOGeberit 2L Rg23.7. 16:42:34744,40-744,401,42700CHFSWX734,00
NP I PoOGeneral Dynamics23.7. 22:00:02A--191,860,68454 082USDNYQ190,57
NP I PoOGeneral Electric23.7. 22:00:02A--12,710,0837 474 674USDNYQ12,70
NP I PoOGeorg Fischer23.7. 17:30:301 437,001 438,001 438,000,566 557CHFSWX1 430,00
NP I PoOGibraltar Inds23.7. 22:00:00A--72,661,0778 749USDNSQ71,89
NP I PoOGraco Inc23.7. 22:00:02A--76,640,71574 439USDNYQ76,10
NP I PoOGrainger WW Inc23.7. 22:00:02A--458,660,93147 551USDNYQ454,43
NP I PoOGranite Constr23.7. 22:00:01A--37,880,88157 163USDNYQ37,55
NP I PoOGreenbrier23.7. 22:00:02A--42,210,72229 177USDNYQ41,91
NP I PoOGriffon23.7. 22:00:02A--24,331,1678 250USDNYQ24,05
NP I PoOHammond Power- ------CADTOR9,99
NP I PoOHarsco23.7. 22:00:02A--18,710,16303 302USDNYQ18,68
NP I PoOHaulotte Group23.7. 17:35:205,655,895,791,2249 857EURPAR5,72
NP I PoOHEICO Corp23.7. 22:00:01A--135,99-0,29156 449USDNYQ136,38
NP I PoOHeidelberger Dru23.7. 17:36:082,002,012,00-1,82697 768EURGER2,04
NP I PoOHeijmans NV23.7. 17:35:1712,2012,4612,400,4948 514EURAEX12,34
NP I PoOHexcel23.7. 22:00:02A--57,720,61411 052USDNYQ57,37
NP I PoOHOCHTIEF AG23.7. 17:35:0565,3265,3865,461,24150 117EURGER64,66
NP I PoOHORTICO23.7. 18:04:455,255,455,45-0,91759PLNWSE5,50
NP I PoOHuntington23.7. 22:00:02A--203,750,78100 739USDNYQ202,17
NP I PoOHurco Cos Inc23.7. 22:00:00A--34,131,1615 459USDNSQ33,74
NP I PoOHydrapres23.7. 18:04:440,390,440,440,00820PLNWSE,44
NP I PoOHydrotor23.7. 18:05:1636,2036,4036,20-1,09153PLNWSE36,60
NP I PoOChemring Group23.7. 18:38:152,804,002,932,25156 592GBPLSE2,86
NP I PoOChina Communictn- ------HKDHKG3,65
NP I PoOIDEX23.7. 21:59:58A227,71227,88227,770,69227 931USDNYQ226,21
NP I PoOII VI Inc23.7. 22:00:01A--71,390,31634 403USDNSQ71,17
NP I PoOIllinois Tool23.7. 22:00:02A--226,39-0,52979 555USDNYQ227,57
NP I PoOIMI23.7. 18:43:5015,7018,0017,290,80464 989GBPLSE17,14
NP I PoOIMS23.7. 17:35:1219,6019,8019,60-1,519 328EURPAR19,90
NP I PoOInnotec TSS20.7. 16:50:0812,2012,8012,250,00180EURFRA12,20
NP I PoOInnovative Sol23.7. 22:00:00A--7,200,8420 466USDNSQ7,14
NP I PoOINPRO23.7. 18:05:168,458,708,70-3,871 704PLNWSE9,05
NP I PoOInstal Krakow23.7. 18:05:1632,2032,3032,302,545 913PLNWSE31,50
NP I PoOJacobs Engineer23.7. 21:59:59A133,86133,94133,971,28157 671USDNYQ132,28
NP I PoOJungheinrich AG Preferred Stock23.7. 17:35:1444,3444,3844,381,7951 021EURGER43,60
NP I PoOKardex23.7. 17:30:30235,00235,50235,500,214 950CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO2 212,00
NP I PoOKBR23.7. 22:00:02A--39,200,69750 899USDNYQ38,93
NP I PoOKCI Konecranes23.7. 18:00:0338,6438,6738,713,48151 057EURHEL37,41
NP I PoOKeller Group PLC23.7. 18:49:128,538,558,543,2719 304GBPLSE8,30
NP I PoOKennametal Inc23.7. 22:00:01A--34,701,49362 367USDNYQ34,19
NP I PoOKeppel Sp ADR22.7. 23:20:00A--7,782,6462 616USDPNK7,78
NP I PoOKHD Humboldt22.7. 11:35:291,831,931,89-3,17300EURGER1,89
NP I PoOKier Group23.7. 18:31:211,261,271,262,11223 791GBPLSE1,24
NP I PoOKloeckner23.7. 17:35:1811,3311,3411,340,00247 809EURGER11,34
NP I PoOKoelner23.7. 18:05:1417,7017,8017,905,2911 870PLNWSE17,00
NP I PoOKoenig & Bauer23.7. 17:36:0627,7527,8527,901,2718 356EURGER27,55
NP I PoOKOMATSU- ------JPYTYO2 689,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 21:59:57A--24,700,00668 229USDPNK24,70
NP I PoOKon Philips23.7. 17:36:1840,7540,9540,771,983 252 132EURAEX39,98
NP I PoOKone Corp23.7. 18:00:0371,9071,9471,861,61605 338EURHEL70,72
NP I PoOKongsberg Grupp- ------NOKOSL247,60
NP I PoOKoninklijke Bosk23.7. 17:35:1526,2426,7426,34-0,2367 161EURAEX26,40
NP I PoOKopex23.7. 18:05:17--1,20-7,692 744PLNWSE1,30
NP I PoOKrakchemia23.7. 18:05:150,710,750,750,001 302PLNWSE,75
NP I PoOKratos Defense23.7. 22:00:00A--26,840,79403 984USDNSQ26,63
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones23.7. 17:35:2584,8584,9085,002,60107 042EURGER82,85
NP I PoOKSB22.7. 17:27:59396,00408,00404,00-1,49155EURGER402,00
NP I PoOKUKA23.7. 17:36:0756,6057,0056,003,326 347EURGER54,20
NP I PoOLarsen & Toubro Depository Receipt23.7. 17:35:1018,0022,5021,75-0,2317 598USDLIB21,80
NP I PoOLatecoere23.7. 17:35:060,580,600,58-6,13409 076EURPAR,62
NP I PoOLegrand23.7. 17:35:2093,4494,2093,720,34313 626EURPAR93,40
NP I PoOLena Lighting23.7. 18:05:144,774,884,75-0,845 789PLNWSE4,79
NP I PoOLennox Intl23.7. 22:00:02A--320,611,44237 289USDNYQ316,05
NP I PoOLeonardo S.p.A.- ------EURMIL6,32
NP I PoOLeonardo Unsp ADR21.7. 23:20:00A--3,745,062 005USDPNK3,74
NP I PoOLindab AB23.7. 18:00:03246,00246,40246,600,2468 487SEKSTO246,00
NP I PoOLindsay Manufact23.7. 22:00:01A--158,631,9724 169USDNYQ155,57
NP I PoOLISI23.7. 17:35:0928,4029,1029,103,934 000EURPAR28,00
NP I PoOLockheed Martin23.7. 21:59:59A380,80380,91380,760,22672 204USDNYQ379,93
NP I PoOLUG23.7. 18:04:436,026,166,02-1,31359PLNWSE6,10
NP I PoOLydall Inc23.7. 22:00:01A--61,610,72173 385USDNYQ61,17
NP I PoOMakrum23.7. 18:05:152,622,862,863,62813PLNWSE2,76
NP I PoOMAN23.7. 17:36:0973,5073,7073,50-0,9410 094EURGER74,20
NP I PoOMAN Preferred Stock23.7. 17:29:4573,0074,0073,000,00137EURGER73,50
NP I PoOManitou BF23.7. 17:35:2226,2027,0526,550,198 900EURPAR26,50
NP I PoOMarubeni Unsp ADR23.7. 21:46:02A--87,100,904 495USDPNK86,32
NP I PoOMasco23.7. 22:00:00A59,7859,7959,811,461 011 653USDNYQ58,95
NP I PoOMaschinenfa Heid8.7. 17:50:052,202,702,780,001EURVIE2,20
NP I PoOMasTec23.7. 22:00:01A--100,421,02383 546USDNYQ99,41
NP I PoOMasterplast23.7. 17:20:004 350,004 400,004 330,00-2,048 945HUFBUD4 420,00
NP I PoOMeggitt23.7. 19:45:554,404,404,412,591 435 346GBPLSE4,28
NP I PoOMera Schody23.7. 18:04:441,691,771,774,1262PLNWSE1,70
NP I PoOMercor23.7. 18:05:1618,2018,5018,703,60468PLNWSE18,05
NP I PoOMeritor23.7. 22:00:02A--23,422,00248 141USDNYQ22,96
NP I PoOMiddleby Corp23.7. 22:00:00A--188,730,51305 350USDNSQ187,78
NP I PoOMikron Holding23.7. 17:30:306,866,906,862,0862 193CHFSWX6,72
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ37,02
NP I PoOMirbud23.7. 18:05:154,454,474,461,02107 510PLNWSE4,42
NP I PoOMitsubishi- ------JPYTYO3 021,00
NP I PoOMITSUI & CO- ------JPYTYO2 471,50
NP I PoOMITSUI & CO Depository Receipt23.7. 21:59:59A--458,720,821 796USDPNK455,00
NP I PoOMOJ S.A.23.7. 18:05:131,451,481,450,001 000PLNWSE1,45
NP I PoOMolins PLC23.7. 17:22:204,944,965,051,0541GBPLSE5,00
NP I PoOMorgan Sindall23.7. 18:45:5523,2024,2023,51-2,0557 128GBPLSE23,80
NP I PoOMostostal Plock23.7. 18:05:1315,8016,0015,70-7,65137 806PLNWSE17,00
NP I PoOMostostal Warsaw23.7. 18:05:137,807,907,90-1,9990 597PLNWSE8,06
NP I PoOMostostal Zabrze23.7. 18:05:131,611,621,610,31253 562PLNWSE1,60
NP I PoOMSC Industrial23.7. 22:00:01A--86,450,22326 065USDNYQ86,26
NP I PoOMTU Aero Engines23.7. 17:35:22207,60207,80207,501,57135 474EURGER204,30
NP I PoOMueller Ind4.3. 0:40:14A--27,54-3,64220 328USDNYQ42,17
NP I PoOMueller Water23.7. 22:00:02A--14,700,75543 387USDNYQ14,59
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto23.7. 22:00:01A--97,640,977 105USDNYQ96,70
NP I PoONeles Rg23.7. 18:00:0313,6413,6613,63-0,04302 575EURHEL13,64
NP I PoONexans23.7. 17:35:1579,1080,3079,850,6334 373EURPAR79,35
NP I PoONKT Holding A/S23.7. 16:59:51286,20286,80285,40-1,3834 485DKKCPH289,40
NP I PoONN Inc23.7. 22:00:00A--6,67-0,1586 007USDNSQ6,68
NP I PoONordex23.7. 17:35:0716,0716,1116,14-2,771 558 152EURGER16,60
NP I PoONordson23.7. 22:00:00A--224,991,0460 639USDNSQ222,68
NP I PoONorthrop Grumman23.7. 22:00:01A--361,310,57476 748USDNYQ359,26
NP I PoOOHB23.7. 17:36:2338,6539,0039,002,0924 759EURGER38,20
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL80,20
NP I PoOOshkosh Truck23.7. 22:00:02A--119,900,45203 950USDNYQ119,36
NP I PoOOutotec23.7. 18:00:039,699,709,731,54890 326EURHEL9,58
NP I PoOOwens23.7. 22:00:02A--94,181,64406 346USDNYQ92,66
NP I PoOP.A. Nova23.7. 18:05:1514,6015,2015,408,075 436PLNWSE14,25
NP I PoOPaccar Inc23.7. 22:00:00A--87,580,501 278 188USDNSQ87,14
NP I PoOPalfinger23.7. 17:50:0035,0535,5535,25-0,425 251EURVIE35,40
NP I PoOParker-Hannifin23.7. 22:00:01A--306,681,24448 087USDNYQ302,91
NP I PoOPATENTUS23.7. 18:05:130,850,850,850,00480PLNWSE,85
NP I PoOPBG21.7. 18:04:510,060,060,060,00228 277PLNWSE,06
NP I PoOPfeiffer Vacuum23.7. 17:35:17172,80173,60173,20-1,483 439EURGER175,80
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most23.7. 18:05:124,444,464,460,22112 384PLNWSE4,45
NP I PoOPOL-MOT Warfama23.7. 18:05:120,350,350,3512,701 803 084PLNWSE,31
NP I PoOPonar Wadowice23.7. 18:05:151,421,451,45-1,0328 834PLNWSE1,46
NP I PoOPOZBUD T&R23.7. 18:05:164,044,104,100,0023 461PLNWSE4,10
NP I PoOPPB PREFABET7.7. 18:04:372,502,722,700,0010PLNWSE2,70
NP I PoOPrimoris Service23.7. 22:00:01A--28,660,74131 909USDNSQ28,45
NP I PoOProchem23.7. 18:05:1525,8025,8025,800,005PLNWSE25,80
NP I PoOProjprzem23.7. 18:05:1216,3016,4016,40-0,6159PLNWSE16,50
NP I PoOProto Labs23.7. 22:00:02A--86,271,10182 425USDNYQ85,33
NP I PoOPrysmian- ------EURMIL30,04
NP I PoOQinetiq Group23.7. 19:28:233,323,333,361,11658 227GBPLSE3,31
NP I PoOQuanta Services23.7. 22:00:01A--89,770,62534 041USDNYQ89,22
NP I PoORaba Automotive23.7. 17:20:001 375,001 390,001 375,00-0,363 223HUFBUD1 380,00
NP I PoORadpol23.7. 18:05:153,003,063,05-1,6118 454PLNWSE3,10
NP I PoORafako23.7. 18:05:141,331,351,33-0,45183 810PLNWSE1,34
NP I PoORAFAMET15.7. 18:04:0217,6018,0018,400,003PLNWSE17,60
NP I PoORational23.7. 17:35:26898,20899,40899,803,2114 728EURGER871,80
NP I PoORaven Inds23.7. 22:00:00A--58,68-0,53444 079USDNSQ58,99
NP I PoORBC Bearings23.7. 22:00:00A--206,511,9867 449USDNSQ202,50
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ131,34
NP I PoORelpol23.7. 18:05:166,866,926,86-1,1510 134PLNWSE6,94
NP I PoORemak23.7. 18:05:1422,8023,2023,20-3,333 210PLNWSE24,00
NP I PoORexel23.7. 17:35:1217,7017,8017,801,14536 524EURPAR17,60
NP I PoORheinmetall23.7. 17:35:2180,3080,3680,340,75143 203EURGER79,74
NP I PoORockwell Automat23.7. 21:59:59A299,14299,30299,260,59278 628USDNYQ297,51
NP I PoORockwool Inter23.7. 16:59:303 286,003 289,003 285,001,2316 821DKKCPH3 245,00
NP I PoORolls Royce23.7. 19:09:460,911,000,982,9015 529 253GBPLSE,95
NP I PoORolls-Royce Gp Depository Receipt23.7. 21:59:50A--1,330,003 180 517USDPNK1,33
NP I PoORoper Industries23.7. 21:59:59A496,63497,03496,631,02468 968USDNYQ491,60
NP I PoORosenbauer Intl23.7. 17:50:0049,9050,2050,00-2,346 973EURVIE51,20
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR34,13
NP I PoOSaab23.7. 18:00:02253,90254,40255,20-1,77641 104SEKSTO259,80
NP I PoOSacyr Vallehermo- ------EURMCE1,98
NP I PoOSafran23.7. 17:36:09114,40117,00116,401,66595 164EURPAR114,50
NP I PoOSafran Unsp ADR23.7. 21:58:50A--34,060,84633 130USDPNK33,77
NP I PoOSaint Gobain23.7. 17:35:0058,5059,1259,031,92936 019EURPAR57,92
NP I PoOSandvik23.7. 18:00:02226,80227,00226,900,841 446 779SEKSTO225,00
NP I PoOSandvik Sp ADR B23.7. 21:50:42A--26,221,1245 143USDPNK25,93
NP I PoOSeco/Warwick23.7. 18:05:1713,0013,2013,00-5,802 584PLNWSE13,80
NP I PoOSemperit23.7. 17:50:0031,0031,2031,00-0,8013 919EURVIE31,25
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C23.7. 17:36:1727,6528,1028,200,0022 528EURGER28,20
NP I PoOSGL Carbon23.7. 17:35:049,379,409,41-2,49430 096EURGER9,65
NP I PoOSchindler23.7. 17:30:30284,80285,40285,001,7115 449CHFSWX280,20
NP I PoOSchneider Electr23.7. 17:39:41139,00140,38140,182,02707 605EURPAR137,40
NP I PoOSiem Gam Unsp ADR23.7. 21:47:36A--5,35-3,5242 743USDPNK5,54
NP I PoOSiemens AG23.7. 17:35:21134,68134,72134,560,421 103 431EURGER134,00
NP I PoOSIG23.7. 18:31:010,490,490,49-1,76869 943GBPLSE,48
NP I PoOSimpson Manuf23.7. 22:00:02A--111,601,7695 553USDNYQ109,67
NP I PoOSingulus Technologi23.7. 17:36:245,185,385,161,188 361EURGER5,10
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK26,97
NP I PoOSKF23.7. 18:00:02229,50230,50230,001,108 630SEKSTO227,50
NP I PoOSKF23.7. 18:00:02229,30229,40229,901,28960 116SEKSTO227,00
NP I PoOSKF Depository Receipt23.7. 21:46:02A--26,501,3014 257USDPNK26,16
NP I PoOSmiths Group23.7. 18:35:2615,9115,9215,881,34302 657GBPLSE15,67
NP I PoOSonae23.7. 17:35:240,790,800,791,731 449 047EURLIS,78
NP I PoOSpeedy Hire23.7. 17:58:140,690,690,690,04338 049GBPLSE,69
NP I PoOSpirax-Sarco Engin23.7. 19:28:22146,45146,55146,390,7575 517GBPLSE145,35
NP I PoOSpirit Aerosystm23.7. 22:00:02A--42,83-0,28678 226USDNYQ42,95
NP I PoOSPX23.7. 22:00:01A--64,570,89124 128USDNYQ64,00
NP I PoOStalexport23.7. 18:05:133,533,563,570,28189 983PLNWSE3,56
NP I PoOStalprofil23.7. 18:05:1612,8013,0013,001,1717 725PLNWSE12,85
NP I PoOStandex Intl23.7. 22:00:01A--90,910,8323 854USDNYQ90,16
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const23.7. 22:00:00A--21,171,34115 588USDNSQ20,89
NP I PoOSTRABAG23.7. 17:50:0036,7036,8536,551,1112 171EURVIE36,15
NP I PoOSulzer AG23.7. 17:30:30131,30131,60131,200,4657 912CHFSWX130,60
NP I PoOSUMITOMO- ------JPYTYO1 460,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,57
NP I PoOSW Umwelttechnik21.7. 17:50:0540,6041,8040,600,5010EURVIE40,40
NP I PoOT Clarke PLC23.7. 17:00:011,371,381,36-2,341 500GBPLSE1,39
NP I PoOTAMEX OBIEKTY SP23.7. 18:04:451,711,891,890,532 147PLNWSE1,88
NP I PoOTanfield Group23.7. 17:20:240,020,020,020,00200GBPLSE,02
NP I PoOTechnotrans23.7. 17:36:2828,1028,4028,400,00624EURGER28,40
NP I PoOTeixeira Duarte23.7. 16:41:190,100,110,10-0,98148 913EURLIS,10
NP I PoOTeledyne Tech23.7. 21:59:59A445,66446,04445,650,82143 858USDNYQ442,01
NP I PoOTerex23.7. 22:00:01A--45,801,78327 581USDNYQ45,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,85
NP I PoOTextnr Grp Hldgs23.7. 22:00:02A--29,680,07219 131USDNYQ29,66
NP I PoOTextron Inc23.7. 22:00:00A68,0268,0668,00-0,23633 136USDNYQ68,16
NP I PoOThales23.7. 17:36:2789,0090,0089,480,72431 462EURPAR88,84
NP I PoOTIM23.7. 18:05:1337,2037,3537,45-0,1348 701PLNWSE37,50
NP I PoOTimken23.7. 22:00:01A--76,980,65296 310USDNYQ76,48
NP I PoOTitan Intl23.7. 22:00:02A--7,543,01250 390USDNYQ7,32
NP I PoOTitan Machinery23.7. 22:00:00A--28,78-0,1077 949USDNSQ28,81
NP I PoOTOYA23.7. 18:05:148,328,378,37-0,9574 868PLNWSE8,45
NP I PoOTrakcja Polska23.7. 18:05:172,082,092,08-0,4871 407PLNWSE2,09
NP I PoOTransDigm23.7. 22:00:02A--647,640,06130 036USDNYQ647,23
NP I PoOTras-Intur23.7. 18:05:170,510,500,490,002 100PLNWSE,49
NP I PoOTravis Perkins Rg23.7. 19:28:2217,2917,3017,300,88368 168GBPLSE17,11
NP I PoOTrelleborg AB23.7. 18:00:02211,50211,60211,502,421 092 954SEKSTO206,50
NP I PoOTrex Company Inc23.7. 22:00:01A--99,981,17514 495USDNYQ98,82
NP I PoOTrinity Indus23.7. 22:00:01A--26,291,54604 339USDNYQ25,89
NP I PoOTriumph Group23.7. 22:00:02A--19,212,24484 796USDNYQ18,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,23
NP I PoOTutor Perini23.7. 22:00:01A--13,461,89159 453USDNYQ13,21
NP I PoOUBM Realitaeten23.7. 17:50:0040,5040,7040,900,002 305EURVIE40,90
NP I PoOUNIBEP23.7. 18:05:1513,0513,2013,403,0812 487PLNWSE13,00
NP I PoOUnited Rentals23.7. 22:00:02A--324,061,28513 036USDNYQ319,97
NP I PoOUponor23.7. 18:00:0326,6426,6826,643,1841 036EURHEL25,82
NP I PoOVallourec23.7. 17:35:487,707,787,78-0,26949 757EURPAR7,80
NP I PoOValmont Indus23.7. 22:00:01A--233,111,70117 887USDNYQ229,21
NP I PoOVergnet23.7. 17:35:220,270,270,270,37203 048EURPAR,27
NP I PoOVestas Wind Depository Receipt23.7. 21:59:56A--12,34-4,86232 401USDPNK12,97
NP I PoOVicor Corp23.7. 22:00:00A--107,80-1,46177 605USDNSQ109,40
NP I PoOVilleroy & Boch Preferred Stock23.7. 17:36:2120,7020,9020,900,005 304EURGER20,90
NP I PoOVinci23.7. 17:38:2989,4790,1690,151,97926 971EURPAR88,41
NP I PoOVolex Group23.7. 18:56:092,703,903,461,24175 971GBPLSE3,42
NP I PoOVolvo AB1.7. 13:00:52--519,600,000CZKPSE-KOBOS519,60
NP I PoOVossloh AG23.7. 17:35:2442,3042,5042,502,046 715EURGER41,65
NP I PoOWabash National23.7. 22:00:02A--14,442,63257 100USDNYQ14,07
NP I PoOWabtec23.7. 21:59:57A81,8081,8181,820,20537 197USDNYQ81,66
NP I PoOWacker Construct23.7. 17:35:0325,0425,1025,081,9546 440EURGER24,60
NP I PoOWartsila23.7. 18:00:0312,7112,7212,731,15694 605EURHEL12,58
NP I PoOWashTec23.7. 17:36:2253,8054,5054,001,318 734EURGER53,30
NP I PoOWatsco Inc23.7. 22:00:01A--295,142,50197 949USDNYQ287,93
NP I PoOWatts Water23.7. 22:00:02A--146,270,93131 925USDNYQ144,92
NP I PoOWeir Group23.7. 19:09:2016,5019,7018,891,59233 493GBPLSE18,59
NP I PoOWendel Invest23.7. 17:35:14111,70112,50112,100,5445 148EURPAR111,50
NP I PoOWESCO Intl23.7. 22:00:01A--101,631,76133 568USDNYQ99,87
NP I PoOWielton23.7. 18:05:1610,1810,2610,281,189 385PLNWSE10,16
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt23.7. 20:27:55A--7,981,9211 525USDPNK7,83
NP I PoOWoodward Govn23.7. 22:00:01A--119,560,85168 988USDNSQ118,55
NP I PoOXylem23.7. 22:00:01A--123,241,02456 772USDNYQ122,00
NP I PoOYIT23.7. 18:00:035,255,275,272,53162 841EURHEL5,14
NP I PoOZamet Industry23.7. 18:05:150,820,840,84-1,1847 644PLNWSE,85
NP I PoOZastal23.7. 18:05:172,542,702,700,002 173PLNWSE2,70
NP I PoOZetkama Fabryka23.7. 18:05:1772,4073,0073,001,39185PLNWSE72,00
NP I PoOZPUE23.7. 18:05:14199,00212,00212,003,41219PLNWSE205,00
NP I PoOZUE23.7. 18:05:134,124,204,201,943 705PLNWSE4,12
NP I PoOZumtobel23.7. 17:50:008,738,788,70-1,6917 653EURVIE8,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.7. 18:05:026 568,821,356 481,5922.07.2021
Euronext 100 Indexvypsat---1 265,1322.07.2021
SBF 120 Eclaireur Indexvypsat---5 075,2022.07.2021
Zdroj: BCPP