Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ908,5909,5-0,60
KB810,5811,5-0,18
PKN63,6163,62-0,58
Msft441,9442,7-0,66
Nokia3,37453,379-1,23
IBM183183,6-0,60
Mercedes-Benz Group AG63,4463,46-0,81
PFE29,2829,33-0,68
24.07.2024 11:33:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2024 11:28:27
AIRBUS Group NV (EAD.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
130,86 -1,01 -1,34 25 500 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 10:30:3921,7521,9521,75-1,581 657EURGER22,10
NP I PoO3-D Systems Corp24.7. 2:04:00P3,823,923,930,00924 176USDNYQ3,93
NP I PoO3M24.7. 11:21:40P104,31105,00104,32-0,3980USDNYQ104,73
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,99
NP I PoOA O Smith Corp24.7. 2:04:00P79,9481,0080,470,002 721 296USDNYQ80,47
NP I PoOAalberts Inds24.7. 11:28:0340,2840,3440,32-1,5118 973EURAEX40,94
NP I PoOAaon Inc24.7. 2:00:00P-97,2090,050,00407 538USDNSQ90,05
NP I PoOAAR Corp24.7. 2:04:00P27,0876,9967,690,00415 945USDNYQ67,69
NP I PoOABB Ltd24.7. 11:28:3149,0949,1149,10-0,59316 301CHFVTX49,39
NP I PoOAcciona- ------EURMCE111,90
NP I PoOACS Activ de Con- ------EURMCE39,20
NP I PoOAcuity Brands24.7. 2:04:00P103,04409,58257,600,00186 945USDNYQ257,60
NP I PoOAECOM Tech24.7. 2:04:00P35,92143,6889,800,00625 388USDNYQ89,80
NP I PoOAercap Hold24.7. 2:04:00P92,7395,0095,490,00817 671USDNYQ95,49
NP I PoOAFC Energy24.7. 11:27:240,150,160,16-0,362 023 504GBPLSE,16
NP I PoOAGCO24.7. 11:28:46P97,5199,0698,940,0517USDNYQ98,89
NP I PoOAir Lease24.7. 2:04:00P48,6052,0048,750,00513 064USDNYQ48,75
NP I PoOAIRBUS Group NV24.7. 11:28:27130,86130,90130,86-1,01194 739EURPAR132,20
NP I PoOAirbus Grp Unsp ADR23.7. 23:20:00P--35,67-1,44291 332USDPNK35,67
NP I PoOALAMO GROUP24.7. 2:04:00P74,86292,01187,130,0067 159USDNYQ187,13
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ91,08
NP I PoOALFA LAVAL AB24.7. 11:28:41470,70470,90470,80-0,8285 299SEKSTO474,70
NP I PoOAllg Bau Porr24.7. 10:27:1814,3014,4214,38-0,142 852EURVIE14,40
NP I PoOAlstom24.7. 11:26:5617,9117,9317,91-2,02249 793EURPAR18,28
NP I PoOAlstom Unsp ADR23.7. 23:20:00P--2,021,51628 170USDPNK2,02
NP I PoOALTA24.7. 11:09:292,782,802,80-0,369 140PLNWSE2,81
NP I PoOAmer Woodmark24.7. 2:00:00P38,40-93,650,00119 551USDNSQ93,65
NP I PoOAmeresco24.7. 2:04:00P16,1232,6332,340,00513 949USDNYQ32,34
NP I PoOAmetek Inc24.7. 2:04:00P68,75184,99171,870,00814 102USDNYQ171,87
NP I PoOAmpli23.7. 18:00:440,901,051,000,00139PLNWSE1,00
NP I PoOAndritz AG22.7. 14:05:381 411,001 422,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOAndritz Depository Receipt23.7. 16:18:55P--11,98-0,6613USDPNK12,06
NP I PoOApogee Enter24.7. 2:00:00P26,79-65,340,00122 700USDNSQ65,34
NP I PoOAPS S.A.24.7. 11:28:274,844,884,840,41258PLNWSE4,76
NP I PoOArcadis24.7. 11:14:5463,7563,8063,800,395 815EURAEX63,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ130,02
NP I PoOAshtead Group24.7. 11:28:1953,2853,3253,300,6143 424GBPLSE52,98
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK278,53
NP I PoOAssa Abloy -B-24.7. 11:27:12314,50314,70314,50-1,04122 446SEKSTO317,80
NP I PoOAstec Industries24.7. 2:00:00P-37,4534,950,00156 109USDNSQ34,95
NP I PoOAtlas Copco Rg-A24.7. 11:27:05183,70183,75183,70-1,53375 057SEKSTO186,55
NP I PoOAtlas Copco Rg-B24.7. 11:27:18160,15160,20160,10-1,90211 085SEKSTO163,20
NP I PoOAtlas Copco Sp ADR23.7. 23:20:00P--15,190,1325 705USDPNK15,19
NP I PoOAtrem24.7. 10:46:1711,8012,1012,10-1,222 247PLNWSE12,25
NP I PoOATS Rg- ------CADTOR45,31
NP I PoOAvon Rubber24.7. 11:24:0212,5812,6212,61-0,858 052GBPLSE12,72
NP I PoOAztec24.7. 11:21:092,322,502,485,98945PLNWSE2,26
NP I PoOAZZ Inc24.7. 2:04:00P34,30130,5283,640,00308 901USDNYQ83,64
NP I PoOBAE Systems24.7. 11:28:1512,7512,7612,740,16565 045GBPLSE12,72
NP I PoOBAE Systems Depository Receipt23.7. 23:20:00P--65,77-0,96582 396USDPNK65,77
NP I PoOBalfour Beatty24.7. 11:26:444,184,184,18-0,5735 626GBPLSE4,20
NP I PoOBAM Groep NV24.7. 11:26:544,204,214,21-1,17122 417EURAEX4,26
NP I PoOBarnes Group24.7. 2:04:00P34,9543,6043,400,00321 864USDNYQ43,40
NP I PoOBauma24.7. 9:02:3270,5073,5073,500,001PLNWSE73,50
NP I PoOBaywa AG24.7. 11:27:039,739,839,85-7,08114 203EURGER10,60
NP I PoOBaywa AG24.7. 11:28:1418,1021,6018,10-13,81980EURGER21,40
NP I PoOBE Group24.7. 11:20:1055,0055,9056,001,821 768SEKSTO55,00
NP I PoOBeacon Roofing24.7. 2:00:00P40,89-99,710,00647 229USDNSQ99,71
NP I PoOBekaert24.7. 11:27:1838,8838,9438,900,466 730EURBRU38,72
NP I PoOBelden CDT24.7. 2:04:00P38,32149,4995,800,00200 787USDNYQ95,80
NP I PoOBidvest Depository Receipt23.7. 23:20:00P--29,60-0,291 808USDPNK29,60
NP I PoOBilfinger Berger24.7. 11:06:2550,5050,8050,60-0,203 090EURGER50,70
NP I PoOBoeing24.7. 11:27:17P185,41186,10185,73-0,401 885USDNYQ186,48
NP I PoOBom CRP-3- ------CADTOR19,63
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR98,97
NP I PoOBombardier Rg-B-SV- ------CADTOR98,96
NP I PoOBouygues24.7. 11:24:0431,8631,8831,87-1,5455 773EURPAR32,37
NP I PoOBowim24.7. 11:17:466,306,426,30-2,634 518PLNWSE6,47
NP I PoOBrady Corp24.7. 2:04:01P56,62112,7770,930,00189 742USDNYQ70,93
NP I PoOBrenntag24.7. 11:27:5665,2065,2465,20-0,1832 343EURGER65,32
NP I PoOBudimex24.7. 11:28:10649,50651,00650,50-1,812 149PLNWSE662,50
NP I PoOBunzl24.7. 11:19:1432,2832,3032,26-0,7441 563GBPLSE32,50
NP I PoOBurckhardt24.7. 11:24:46612,00616,00612,00-0,491 216CHFSWX615,00
NP I PoOCAE Inc- ------CADTOR25,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH94,50
NP I PoOCarbone-Lorraine24.7. 11:27:4432,9533,0033,000,005 993EURPAR33,00
NP I PoOCaterpillar24.7. 11:28:10P342,00351,60343,10-0,31261USDNYQ344,17
NP I PoOCeres Pwr Hldgs Rg24.7. 11:26:552,082,092,09-1,7995 751GBPLSE2,13
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00P--4,590,44737USDPNK4,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,55
NP I PoOComfort Sys24.7. 2:04:00P326,80523,31329,130,00361 250USDNYQ329,13
NP I PoOCommercial Vhcle24.7. 2:00:00P4,006,005,320,00117 097USDNSQ5,32
NP I PoOConstr Auxiliar Br- ------EURMCE36,15
NP I PoOCostain24.7. 11:18:070,870,900,89-0,81141 404GBPLSE,89
NP I PoOCummins24.7. 2:04:00P268,00453,84283,650,00959 362USDNYQ283,65
NP I PoOCurtiss Wright24.7. 2:04:00P250,00454,46284,040,00165 820USDNYQ284,04
NP I PoODAIKIN IND Depository Receipt23.7. 23:20:00P--14,420,14216 181USDPNK14,42
NP I PoODanaher Corp24.7. 11:26:04P251,00270,98263,00-0,4515USDNYQ264,18
NP I PoODeceuninck24.7. 11:21:062,552,562,55-0,3922 227EURBRU2,56
NP I PoODeere & Co24.7. 2:04:00P361,30381,97371,520,001 336 087USDNYQ371,52
NP I PoODeutz24.7. 11:16:555,395,415,40-0,37138 220EURGER5,42
NP I PoODMG MORI SEIKI AG24.7. 9:30:1843,8044,1043,900,001EURGER43,90
NP I PoODonaldson Co Inc24.7. 2:04:00P29,39117,5373,460,00290 100USDNYQ73,46
NP I PoODover24.7. 2:04:00P72,15200,00180,370,001 122 458USDNYQ180,37
NP I PoODrozapol-Profil24.7. 10:08:024,084,144,080,25338PLNWSE4,07
NP I PoODucommun24.7. 2:04:00P25,92100,4863,200,0047 377USDNYQ63,20
NP I PoODuerr24.7. 11:07:2620,3820,4820,44-1,164 606EURGER20,68
NP I PoODuro Felguera Br- ------EURMCE,57
NP I PoODycom Industries24.7. 2:04:00P74,07281,88180,640,00168 728USDNYQ180,64
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 11:01:27P300,00327,00320,97-0,3052USDNYQ321,94
NP I PoOEFH Zurawie24.7. 11:00:340,810,840,83-0,951 600PLNWSE,84
NP I PoOEiffage24.7. 11:26:4491,0491,0891,10-1,8340 427EURPAR92,80
NP I PoOEkobox24.7. 10:37:450,600,630,600,0012 371PLNWSE,60
NP I PoOEkopol24.7. 11:23:155,705,805,70-3,39475PLNWSE5,90
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron23.7. 17:06:020,250,260,261,573 861GBPLSE,26
NP I PoOElektrotim24.7. 11:28:0829,7529,9029,902,054 447PLNWSE29,30
NP I PoOEMCOR Group24.7. 2:04:00P152,42606,73379,210,00388 804USDNYQ379,21
NP I PoOEmerson Electric24.7. 2:04:00P111,06120,55117,620,001 403 333USDNYQ117,62
NP I PoOEncore Wire Corp2.7. 2:00:00P--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura19.7. 18:01:191,881,911,953,72239PLNWSE1,88
NP I PoOEnergoinstal24.7. 11:02:272,232,282,284,1115 864PLNWSE2,19
NP I PoOEnerSys24.7. 2:04:00P44,08171,95110,190,00262 384USDNYQ110,19
NP I PoOErbud24.7. 11:17:2140,5040,7040,50-0,74559PLNWSE40,80
NP I PoOESCO Technologie24.7. 2:04:00P50,29191,37122,640,00115 542USDNYQ122,64
NP I PoOExel Industries24.7. 11:11:4251,6051,8051,600,0032EURPAR51,60
NP I PoOFamur24.7. 11:19:172,182,202,200,6947 986PLNWSE2,18
NP I PoOFANUC- ------JPYTYO4 270,00
NP I PoOFANUC Depository Receipt23.7. 23:20:00P--13,64-2,01317 277USDPNK13,64
NP I PoOFasing24.7. 10:46:1113,8014,1013,80-2,82501PLNWSE14,20
NP I PoOFastenal Co24.7. 11:08:51P67,1369,0067,14-1,125USDNSQ67,90
NP I PoOFederal Signal24.7. 2:04:00P39,00156,0097,500,00437 030USDNYQ97,50
NP I PoOFERRO24.7. 10:54:5436,9037,0037,00-2,121 827PLNWSE37,80
NP I PoOFinning Intl- ------CADTOR39,64
NP I PoOFinuchem SA24.7. 11:06:3316,9817,0817,040,246 322EURPAR17,00
NP I PoOFlowserve24.7. 2:04:00P20,3079,1650,730,00604 311USDNYQ50,73
NP I PoOFLSmidth24.7. 11:28:27337,00337,60337,00-0,4125 486DKKCPH338,40
NP I PoOFluor24.7. 2:04:00P30,5251,0049,400,001 148 257USDNYQ49,40
NP I PoOFomento de Const- ------EURMCE13,34
NP I PoOFoster LB Co24.7. 2:00:00P9,48-23,120,0047 005USDNSQ23,12
NP I PoOFrauenthal22.7. 17:50:0524,2024,4024,400,00150EURVIE24,20
NP I PoOFreightCar Amer24.7. 2:00:00P3,265,283,300,0039 099USDNSQ3,30
NP I PoOFuelCell En Preferred Stock23.7. 23:20:00P--378,001,8220USDPNK378,00
NP I PoOGEA Group24.7. 11:23:0340,4240,4640,44-0,0525 131EURGER40,46
NP I PoOGeberit24.7. 11:26:01564,40564,60564,40-0,674 650CHFVTX568,20
NP I PoOGeneral Dynamics24.7. 2:04:00P294,00300,00294,460,001 288 242USDNYQ294,46
NP I PoOGeorg Fischer Rg24.7. 11:28:3565,6065,7565,750,1513 891CHFSWX65,65
NP I PoOGibraltar Inds24.7. 2:00:00P-82,4479,530,00125 358USDNSQ79,53
NP I PoOGraco Inc24.7. 2:04:00P70,6388,9782,060,00881 708USDNYQ82,06
NP I PoOGrainger WW Inc24.7. 2:04:00P380,521 512,56951,300,00159 042USDNYQ951,30
NP I PoOGranite Constr24.7. 2:04:00P27,44108,2267,640,001 005 137USDNYQ67,64
NP I PoOGreenbrier24.7. 2:04:00P30,5055,0049,270,00350 197USDNYQ49,27
NP I PoOGriffon24.7. 2:04:00P29,15113,7172,870,00400 488USDNYQ72,87
NP I PoOHammond Power- ------CADTOR111,32
NP I PoOHarsco24.7. 2:04:01P8,7112,8810,800,00494 967USDNYQ10,80
NP I PoOHaulotte Group24.7. 10:08:062,983,003,00-0,331 513EURPAR3,01
NP I PoOHEICO Corp24.7. 2:04:00P152,00367,63231,220,00478 435USDNYQ231,22
NP I PoOHeidelberger Dru24.7. 11:16:471,201,211,21-0,9923 023EURGER1,22
NP I PoOHeijmans NV24.7. 11:28:5323,8523,9023,90-2,0521 564EURAEX24,40
NP I PoOHexagon Rg-B24.7. 11:27:58113,90114,00113,90-1,98569 519SEKSTO116,20
NP I PoOHexcel24.7. 2:04:00P54,60102,1564,250,00749 297USDNYQ64,25
NP I PoOHOCHTIEF AG24.7. 11:27:35106,10106,30106,30-1,575 724EURGER108,00
NP I PoOHORTICO24.7. 11:27:566,756,806,80-1,458 192PLNWSE6,90
NP I PoOHuntington24.7. 2:04:00P250,00424,03266,690,00282 439USDNYQ266,69
NP I PoOHurco Cos Inc24.7. 2:00:00P15,8824,8017,430,0015 026USDNSQ17,43
NP I PoOHydrapres19.7. 18:00:370,430,450,441,38375PLNWSE,43
NP I PoOHydrotor24.7. 11:12:4229,7029,8029,70-1,001 860PLNWSE30,00
NP I PoOChemring Group24.7. 11:10:123,943,943,94-0,9494 958GBPLSE3,98
NP I PoOChina Communictn- ------HKDHKG4,48
NP I PoOChina High Speed Depository Receipt22.7. 16:22:50P--3,502,041USDPNK3,43
NP I PoOIDEX24.7. 2:04:00P81,56237,79203,900,00426 901USDNYQ203,90
NP I PoOIllinois Tool24.7. 2:04:00P225,00388,89243,060,00642 925USDNYQ243,06
NP I PoOIMI24.7. 11:18:1318,3218,3418,32-0,4923 147GBPLSE18,41
NP I PoOIMS24.7. 11:15:1714,7214,7614,72-0,944 054EURPAR14,86
NP I PoOInnotec TSS22.7. 18:46:336,206,306,250,81429EURFRA6,20
NP I PoOInnovative Sol24.7. 2:00:00P5,406,335,920,0021 520USDNSQ5,92
NP I PoOINPRO24.7. 10:55:087,107,407,05-3,42151PLNWSE7,30
NP I PoOInstal Krakow24.7. 10:04:0647,5049,1049,501,02657PLNWSE49,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock24.7. 11:03:0429,9830,1230,00-0,792 973EURGER30,24
NP I PoOKardex24.7. 9:13:17238,00239,50240,00-0,2122CHFSWX240,50
NP I PoOKawasaki Heavy- ------JPYTYO6 172,00
NP I PoOKBR24.7. 2:04:00P28,13107,0368,590,001 995 581USDNYQ68,59
NP I PoOKCI Konecranes24.7. 10:27:3554,7054,8054,80-0,547 024EURHEL55,10
NP I PoOKeller Group PLC24.7. 11:06:5214,7214,7414,72-0,818 029GBPLSE14,84
NP I PoOKennametal Inc24.7. 2:04:00P9,8726,6824,660,00992 057USDNYQ24,66
NP I PoOKeppel Sp ADR23.7. 23:20:00P--10,002,152 956USDPNK10,00
NP I PoOKHD Humboldt23.7. 16:49:251,401,481,471,38827EURGER1,45
NP I PoOKier Group24.7. 11:09:001,561,571,56-0,6889 301GBPLSE1,57
NP I PoOKingspan Group- ------EURISE84,40
NP I PoOKloeckner24.7. 11:25:495,015,045,01-0,4021 858EURGER5,03
NP I PoOKoelner24.7. 9:00:0015,0515,4015,450,9880PLNWSE15,30
NP I PoOKoenig & Bauer24.7. 11:17:1812,9213,0613,000,464 188EURGER12,94
NP I PoOKOMATSU- ------JPYTYO4 885,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 23:20:00P--31,31-0,1959 662USDPNK31,31
NP I PoOKon Philips24.7. 11:27:1323,8823,9023,89-0,33140 241EURAEX23,97
NP I PoOKone Corp24.7. 10:33:2345,7445,7745,75-1,1536 107EURHEL46,28
NP I PoOKongsberg Grupp- ------NOKOSL1 110,00
NP I PoOKrakchemia24.7. 9:00:000,390,400,400,5030PLNWSE,40
NP I PoOKratos Defense24.7. 11:17:23P21,8722,8722,47-0,31514USDNSQ22,54
NP I PoOKrones24.7. 11:05:42126,80127,20127,200,001 025EURGER127,20
NP I PoOKrones Unsp ADR2.7. 15:30:02P--65,15-0,967USDPNK65,78
NP I PoOKSB22.7. 16:33:02665,00670,00660,00-1,4935EURGER670,00
NP I PoOKSB Preferred Stock24.7. 10:57:53630,00636,00636,000,3227EURGER634,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 11:23:1142,3042,5042,400,0010 710USDLIB42,40
NP I PoOLegrand24.7. 11:28:3194,7694,8094,76-1,0237 289EURPAR95,74
NP I PoOLena Lighting24.7. 10:13:383,553,623,601,121 267PLNWSE3,56
NP I PoOLennox Intl24.7. 2:04:00P510,00578,00569,210,00323 161USDNYQ569,21
NP I PoOLeonardo S.p.A.- ------EURMIL23,08
NP I PoOLeonardo Unsp ADR23.7. 23:20:00P--12,50-0,4812 544USDPNK12,50
NP I PoOLindab AB24.7. 11:23:41259,60260,00260,00-0,089 008SEKSTO260,20
NP I PoOLindsay Manufact24.7. 2:04:00P105,00190,16119,600,0095 046USDNYQ119,60
NP I PoOLISI24.7. 11:15:0922,7522,9022,80-1,301 946EURPAR23,10
NP I PoOLockheed Martin24.7. 11:28:41P502,94504,90503,130,37558USDNYQ501,29
NP I PoOLUG22.7. 17:59:496,206,356,403,23245PLNWSE6,20
NP I PoOMakrum24.7. 11:18:152,422,442,442,091 557PLNWSE2,39
NP I PoOManitou BF24.7. 11:17:3622,9523,0022,95-0,431 419EURPAR23,05
NP I PoOMarubeni Unsp ADR23.7. 23:20:00P--190,03-1,295 223USDPNK190,03
NP I PoOMasco24.7. 2:04:00P63,4479,9071,270,003 242 252USDNYQ71,27
NP I PoOMaschinenfa Heid28.6. 17:50:050,801,591,5998,75250EURVIE,80
NP I PoOMasTec24.7. 2:04:00P95,60118,76109,740,00539 262USDNYQ109,74
NP I PoOMasterplast24.7. 11:02:483 090,003 100,003 090,000,00688HUFBUD3 090,00
NP I PoOMera Schody24.7. 9:00:001,421,421,420,0010PLNWSE1,42
NP I PoOMercor24.7. 11:26:4424,4024,5024,10-2,032 753PLNWSE24,60
NP I PoOMiddleby Corp24.7. 2:00:00P97,87151,00128,640,00438 358USDNSQ128,64
NP I PoOMikron Holding24.7. 11:27:3918,8518,9518,85-1,05395CHFSWX19,05
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ65,52
NP I PoOMirbud24.7. 11:28:1714,1614,2414,240,1444 681PLNWSE14,22
NP I PoOMitsubishi- ------JPYTYO3 261,00
NP I PoOMITSUI & CO- ------JPYTYO3 622,00
NP I PoOMITSUI & CO Depository Receipt23.7. 23:20:00P--462,71-1,193 969USDPNK462,71
NP I PoOMOJ S.A.23.7. 18:00:421,561,601,56-1,2737PLNWSE1,56
NP I PoOMolins PLC24.7. 11:03:434,985,065,000,3011 172GBPLSE5,02
NP I PoOMorgan Sindall24.7. 11:26:5627,0027,0527,00-0,7412 931GBPLSE27,20
NP I PoOMostostal Plock24.7. 9:11:1113,6514,0514,25-0,7012PLNWSE14,35
NP I PoOMostostal Warsaw23.7. 18:00:426,786,846,800,00256PLNWSE6,80
NP I PoOMostostal Zabrze24.7. 11:21:274,224,264,22-0,7129 813PLNWSE4,25
NP I PoOMSC Industrial24.7. 2:04:00P80,5288,3383,370,00825 757USDNYQ83,37
NP I PoOMTU Aero Engines24.7. 11:28:09254,10254,30254,100,3615 034EURGER253,20
NP I PoOMueller Ind24.7. 2:04:00P66,89106,3566,890,001 165 705USDNYQ66,89
NP I PoOMueller Water24.7. 2:04:00P9,9422,0220,550,001 465 927USDNYQ20,55
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto24.7. 2:04:00P73,4082,9578,430,0029 973USDNYQ78,43
NP I PoONexans24.7. 11:28:48115,50115,70115,607,84115 786EURPAR107,20
NP I PoONIBE Industrie Rg-B24.7. 11:28:3146,6946,7046,70-1,68797 503SEKSTO47,50
NP I PoONicolas Correa- ------EURMCE6,68
NP I PoONKT Holding A/S24.7. 11:25:41600,00601,00600,001,1028 082DKKCPH593,50
NP I PoONN Inc24.7. 2:00:00P3,634,064,010,00154 452USDNSQ4,01
NP I PoONordex24.7. 11:28:1113,4713,4913,480,3075 197EURGER13,44
NP I PoONordson24.7. 2:00:00P224,51250,00239,870,00223 121USDNSQ239,87
NP I PoONorthrop Grumman24.7. 2:04:01P420,05470,00442,300,00681 265USDNYQ442,30
NP I PoOOHB24.7. 10:04:0643,6043,7043,600,235EURGER43,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL91,05
NP I PoOOshkosh Truck24.7. 2:04:00P99,00178,03111,970,00403 747USDNYQ111,97
NP I PoOOutotec24.7. 10:33:299,389,399,38-2,661 068 156EURHEL9,64
NP I PoOOwens24.7. 2:04:00P71,96281,96179,880,00616 669USDNYQ179,88
NP I PoOP.A. Nova24.7. 9:28:2416,5016,7016,700,0019PLNWSE16,70
NP I PoOPaccar Inc24.7. 2:00:00P93,67101,0097,100,007 686 838USDNSQ97,10
NP I PoOPalfinger24.7. 11:09:4522,2522,4022,401,362 106EURVIE22,10
NP I PoOParker-Hannifin24.7. 2:04:00P538,37561,57551,660,00789 366USDNYQ551,66
NP I PoOPATENTUS24.7. 10:58:524,254,304,25-0,126 292PLNWSE4,26
NP I PoOPBG24.7. 11:16:140,020,020,020,001 179 520PLNWSE,02
NP I PoOPfeiffer Vacuum24.7. 11:00:37156,20156,80156,400,26247EURGER156,00
NP I PoOPolimex Most24.7. 11:21:113,153,173,150,0066 058PLNWSE3,15
NP I PoOPonar Wadowice24.7. 11:07:170,880,900,884,27462 072PLNWSE,84
NP I PoOPOZBUD T&R24.7. 11:02:122,052,082,05-2,842 339PLNWSE2,11
NP I PoOPPB PREFABET24.7. 11:00:002,102,202,100,005PLNWSE2,10
NP I PoOProchem24.7. 10:03:5630,4031,4031,40-0,63113PLNWSE31,60
NP I PoOProjprzem24.7. 10:51:5516,2516,5016,501,543PLNWSE16,25
NP I PoOProto Labs24.7. 2:04:00P32,2735,1533,930,00145 289USDNYQ33,93
NP I PoOPrysmian- ------EURMIL63,38
NP I PoOQinetiq Group24.7. 11:28:254,764,764,760,00186 612GBPLSE4,76
NP I PoOQuanta Services24.7. 2:04:00P214,00269,59264,460,00958 276USDNYQ264,46
NP I PoORaba Automotive23.7. 12:42:291 315,001 325,001 320,000,000HUFBUD1 320,00
NP I PoORafako24.7. 11:25:180,900,910,90-0,3318 039PLNWSE,91
NP I PoORAFAMET24.7. 10:16:0614,2014,6014,200,715PLNWSE14,10
NP I PoORational24.7. 11:15:39788,00789,50789,00-0,69384EURGER794,50
NP I PoORational Unsp ADR15.7. 23:20:00P--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ152,02
NP I PoORelpol24.7. 10:17:155,785,885,80-0,34405PLNWSE5,82
NP I PoORemak24.7. 9:00:0015,1015,5015,602,632PLNWSE15,20
NP I PoORexel24.7. 11:28:2025,0725,0925,08-1,7672 891EURPAR25,53
NP I PoORheinmetall24.7. 11:28:17505,00505,40505,202,31132 030EURGER493,80
NP I PoORockwell Automat24.7. 2:04:00P250,50294,00272,150,00488 067USDNYQ272,15
NP I PoORockwool Int. -A-24.7. 11:04:572 915,002 930,002 940,000,00181DKKCPH2 940,00
NP I PoORockwool Inter24.7. 11:26:392 934,002 938,002 938,00-0,883 061DKKCPH2 964,00
NP I PoORolls Royce24.7. 11:28:314,554,564,55-1,021 883 234GBPLSE4,60
NP I PoORolls-Royce Gp Depository Receipt23.7. 23:20:00P--5,863,175 695 101USDPNK5,86
NP I PoORosenbauer Intl23.7. 17:50:0036,0036,3036,000,001 396EURVIE36,00
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B24.7. 11:28:31252,65252,70252,704,251 116 991SEKSTO242,40
NP I PoOSaab UnSp ADS23.7. 23:20:00P--11,30-0,1816 368USDPNK11,30
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran24.7. 11:28:13202,00202,20202,00-1,7581 626EURPAR205,60
NP I PoOSafran Unsp ADR23.7. 23:20:00P--55,651,57328 482USDPNK55,65
NP I PoOSaint Gobain24.7. 11:28:4776,9476,9876,96-1,79152 153EURPAR78,36
NP I PoOSandvik24.7. 11:27:49214,10214,30214,20-0,42418 666SEKSTO215,10
NP I PoOSandvik Sp ADR B23.7. 23:20:00P--19,94-1,2456 786USDPNK19,94
NP I PoOSeco/Warwick23.7. 18:00:4632,0032,4032,000,0036PLNWSE32,00
NP I PoOSemperit24.7. 11:26:0310,5410,6410,58-0,382 592EURVIE10,62
NP I PoOSFC Smart Fuel C24.7. 11:18:4120,7520,9020,85-0,484 287EURGER20,95
NP I PoOSGL Carbon24.7. 10:56:356,156,196,180,651 950EURGER6,14
NP I PoOSchindler24.7. 11:21:26228,00229,00228,000,221 507CHFSWX227,50
NP I PoOSchneider Electr24.7. 11:28:31227,50227,55227,55-0,81122 539EURPAR229,40
NP I PoOSiemens AG24.7. 11:28:46172,12172,16172,14-0,85256 863EURGER173,62
NP I PoOSIG24.7. 10:15:070,250,260,26-0,58111 126GBPLSE,26
NP I PoOSimpson Manuf24.7. 2:04:01P71,66284,81179,130,00687 165USDNYQ179,13
NP I PoOSingulus Technologi23.7. 13:31:311,221,271,21-0,823 750EURGER1,22
NP I PoOSkanska AB17.7. 9:00:04447,30462,30425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK19,69
NP I PoOSKF24.7. 11:28:42194,30194,45194,40-3,38588 348SEKSTO201,20
NP I PoOSKF24.7. 11:25:12194,20194,60194,60-3,1820 197SEKSTO201,00
NP I PoOSKF Depository Receipt23.7. 23:20:00P--18,83-0,7316 201USDPNK18,83
NP I PoOSmiths Group24.7. 11:20:2617,2517,2617,25-0,5237 369GBPLSE17,34
NP I PoOSonae24.7. 11:19:040,930,930,930,43560 106EURLIS,93
NP I PoOSpeedy Hire24.7. 11:17:360,380,390,380,2689 832GBPLSE,38
NP I PoOSpirax Group Plc24.7. 11:21:0385,7585,8585,79-0,375 114GBPLSE86,10
NP I PoOSpirit Aerosystm24.7. 2:04:01P34,5936,3935,870,005 487 375USDNYQ35,87
NP I PoOStalexport24.7. 11:21:032,722,742,740,552 608PLNWSE2,72
NP I PoOStalprofil24.7. 10:28:559,009,129,14-0,44626PLNWSE9,18
NP I PoOStandex Intl24.7. 2:04:00P73,66287,35184,140,0077 010USDNYQ184,14
NP I PoOStantec- ------CADTOR120,33
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const24.7. 11:05:40P110,00125,59123,45-0,8373USDNSQ124,48
NP I PoOSTRABAG24.7. 11:26:3339,4039,4539,45-0,135 170EURVIE39,50
NP I PoOSulzer AG24.7. 11:13:33134,20134,40134,20-1,618 936CHFSWX136,40
NP I PoOSUMITOMO- ------JPYTYO3 969,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik23.7. 17:50:0545,0045,0045,000,005EURVIE45,00
NP I PoOTAMEX OBIEKTY SP24.7. 9:02:572,602,762,863,621PLNWSE2,76
NP I PoOTanfield Group17.7. 13:59:220,040,040,04-9,082 539GBPLSE,04
NP I PoOTechnotrans24.7. 10:55:2916,8517,0017,00-0,581 598EURGER16,95
NP I PoOTeixeira Duarte24.7. 9:00:190,110,110,110,003 000EURLIS,11
NP I PoOTeledyne Tech24.7. 2:04:00P160,87627,58402,170,00326 696USDNYQ402,17
NP I PoOTerex24.7. 2:04:00P61,0077,6465,820,002 486 129USDNYQ65,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc24.7. 2:04:00P90,5992,7692,130,00876 848USDNYQ92,13
NP I PoOThales24.7. 11:28:24145,35145,40145,350,87116 661EURPAR144,10
NP I PoOTimken24.7. 2:04:00P83,18133,6683,540,00350 489USDNYQ83,54
NP I PoOTitan Intl24.7. 2:04:00P6,808,608,400,00488 723USDNYQ8,40
NP I PoOTitan Machinery24.7. 2:00:00P16,0018,4917,070,00114 012USDNSQ17,07
NP I PoOTOYA24.7. 11:26:568,018,038,03-1,3553 334PLNWSE8,14
NP I PoOTrakcja Polska24.7. 11:18:492,342,372,370,0018 258PLNWSE2,37
NP I PoOTransDigm24.7. 2:04:00P514,862 008,561 287,130,00204 036USDNYQ1 287,13
NP I PoOTravis Perkins Rg24.7. 11:26:009,469,489,47-0,2650 181GBPLSE9,49
NP I PoOTrelleborg AB24.7. 11:28:38390,60391,00390,80-0,4146 550SEKSTO392,40
NP I PoOTrex Company Inc24.7. 2:04:00P75,2489,0079,550,001 082 063USDNYQ79,55
NP I PoOTrinity Indus24.7. 2:04:00P13,0635,3432,630,00857 379USDNYQ32,63
NP I PoOTriumph Group24.7. 2:04:00P13,0027,1917,000,00700 567USDNYQ17,00
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini24.7. 2:04:00P12,8826,3826,380,00755 069USDNYQ26,38
NP I PoOUBM Realitaeten24.7. 11:06:4321,6021,7021,600,00134EURVIE21,60
NP I PoOUNIBEP24.7. 11:26:289,249,309,281,319 165PLNWSE9,16
NP I PoOUnited Rentals24.7. 2:04:00P592,57741,60743,940,00596 419USDNYQ743,94
NP I PoOVallourec24.7. 11:28:0214,6214,6414,64-1,1165 047EURPAR14,80
NP I PoOValmont Indus24.7. 2:04:00P194,50439,80276,610,00136 646USDNYQ276,61
NP I PoOVeidekke- ------NOKOSL124,00
NP I PoOVestas Wind Depository Receipt23.7. 23:20:00P--7,61-1,68242 318USDPNK7,61
NP I PoOVicor Corp24.7. 2:00:00P15,56-37,950,00231 163USDNSQ37,95
NP I PoOVilleroy & Boch Preferred Stock24.7. 10:27:1017,1017,4017,100,59257EURGER17,00
NP I PoOVinci24.7. 11:28:28104,75104,80104,75-1,55199 223EURPAR106,40
NP I PoOVM Materiaux24.7. 11:15:3726,0027,0027,00-3,574 508EURPAR28,00
NP I PoOVolex Group24.7. 11:01:363,503,513,50-0,43129 204GBPLSE3,52
NP I PoOVolvo AB24.7. 11:27:42278,40278,80278,60-2,6619 355SEKSTO286,20
NP I PoOVolvo AB20.6. 9:00:15660,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG24.7. 11:12:4948,4048,6548,50-0,721 819EURGER48,85
NP I PoOWabash National24.7. 2:04:00P9,0330,0022,550,00709 683USDNYQ22,55
NP I PoOWabtec24.7. 2:04:00P144,00170,35168,110,001 261 251USDNYQ168,11
NP I PoOWacker Construct24.7. 11:19:2214,3414,4014,38-0,421 250EURGER14,44
NP I PoOWartsila24.7. 10:32:3518,8918,9118,89-0,94137 763EURHEL19,07
NP I PoOWashTec24.7. 9:30:2035,5035,9035,30-1,12355EURGER35,70
NP I PoOWatsco Inc24.7. 2:04:00P201,64786,64504,100,00212 505USDNYQ504,10
NP I PoOWatts Water24.7. 2:04:00P79,85311,50199,620,00110 854USDNYQ199,62
NP I PoOWeir Group24.7. 11:25:3818,9318,9518,94-0,8969 291GBPLSE19,11
NP I PoOWendel Invest24.7. 11:28:4485,0585,2085,20-0,0611 919EURPAR85,25
NP I PoOWESCO Intl24.7. 2:04:00P151,20197,00171,510,00654 946USDNYQ171,51
NP I PoOWielton24.7. 11:15:206,526,576,570,317 809PLNWSE6,55
NP I PoOWienerberger19.7. 13:50:34829,00849,00813,400,000CZKPSE-KOBOS813,40
NP I PoOWienerberger Depository Receipt23.7. 23:20:00P--7,465,52656USDPNK7,46
NP I PoOWoodward Govn24.7. 2:00:00P75,38-183,830,00273 972USDNSQ183,83
NP I PoOXylem24.7. 2:04:00P89,00152,00140,720,00860 446USDNYQ140,72
NP I PoOYIT24.7. 10:31:042,202,222,22-1,6038 161EURHEL2,25
NP I PoOZamet Industry24.7. 10:24:150,910,920,920,66589PLNWSE,91
NP I PoOZastal24.7. 11:12:460,360,360,360,008 813PLNWSE,36
NP I PoOZetkama Fabryka24.7. 9:35:1287,0087,6087,80-2,4483PLNWSE90,00
NP I PoOZUE24.7. 11:20:0310,8010,9010,90-2,689 868PLNWSE11,20
NP I PoOZumtobel24.7. 11:13:435,805,825,80-0,34807EURVIE5,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.7. 11:49:457 502,30-1,277 598,6323.07.2024
Euronext 100 Indexvypsat---1 494,5023.07.2024
SBF 120 Eclaireur Indexvypsat---5 752,8223.07.2024
Zdroj: BCPP