Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,1462,3-1,59
Msft-0,61
Nokia4,30054,4495-1,90
IBM-0,55
Mercedes-Benz Group AG71,6471,65-0,21
PFE-0,68
07.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2023
Consol Edison (ED.F, Frankfurt)
Závěr k 6.2.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
86,07 -0,98 -0,85 2 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consol Edison - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,38
NP I PoOAllete Inc7.2. 2:04:00--62,50-0,24284 723USDNYQ62,50
NP I PoOAm States Water7.2. 2:04:00--97,90-0,01134 899USDNYQ97,90
NP I PoOAmercan Water7.2. 2:04:00--156,41-0,131 156 819USDNYQ156,41
NP I PoOAmeren7.2. 2:04:00--85,900,701 863 284USDNYQ85,90
NP I PoOAQUA3.2. 18:08:2513,1013,5013,400,00218PLNWSE13,40
NP I PoOAtmos Energy7.2. 2:04:00--117,640,38648 967USDNYQ117,64
NP I PoOAvista7.2. 2:04:00--41,540,24925 044USDNYQ41,54
NP I PoOBedzin6.2. 18:08:425,605,705,70-1,72164PLNWSE5,70
NP I PoOBKW6.2. 17:30:43131,30131,40131,900,2348 973CHFSWX131,90
NP I PoOBlack Hills Corp7.2. 2:04:00--71,42-0,74272 983USDNYQ71,42
NP I PoOBrookfield Infr7.2. 2:04:00--34,59-0,92340 672USDNYQ34,59
NP I PoOBurgenland Hldg6.2. 17:50:0591,0094,5095,504,9523EURVIE95,50
NP I PoOCal Water Svc7.2. 2:04:00--63,030,57142 835USDNYQ63,03
NP I PoOCdn Utilities- ------CADTOR36,29
NP I PoOCdn Utilities- ------CADTOR36,00
NP I PoOCenterPnt Energy7.2. 2:04:00--29,330,453 572 311USDNYQ29,33
NP I PoOCentrica6.2. 17:35:250,900,980,971,7814 232 045GBPLSE,97
NP I PoOCK Infrastructur Rg- ------HKDHKG44,70
NP I PoOCMS Energy7.2. 2:04:00--63,451,123 976 571USDNYQ63,45
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,77
NP I PoOCons Water Co7.2. 2:00:00--15,28-0,5933 920USDNSQ15,28
NP I PoOConsol Edison7.2. 2:04:00--93,550,671 370 371USDNYQ93,55
NP I PoOČEZ6.2. 16:23:36--933,000,00277 850CZKPSE-KOBOS933,00
NP I PoODominion Resourc7.2. 2:04:00--61,742,474 223 640USDNYQ61,74
NP I PoODrax Grp6.2. 17:35:026,446,556,452,38683 273GBPLSE6,45
NP I PoODTE Energy7.2. 2:04:00--113,820,94850 469USDNYQ113,82
NP I PoODuke Energy7.2. 2:04:00--101,811,223 050 371USDNYQ101,81
NP I PoOE.ON6.2. 14:26:17--232,900,002 460CZKPSE-KOBOS232,90
NP I PoOE.ON Depository Receipt6.2. 23:20:00--10,60-2,2123 249USDPNK10,60
NP I PoOEDF6.2. 17:35:0412,0012,0212,020,131 170 153EURPAR12,02
NP I PoOEdison Intl7.2. 2:04:00--67,811,412 373 038USDNYQ67,81
NP I PoOELEC STRASBOURG6.2. 15:42:2098,6099,6099,601,22138EURPAR99,60
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information6.2. 23:20:00--2,53-0,983 215USDPNK2,53
NP I PoOElia System Op6.2. 17:35:08128,00130,20129,701,8964 263EURBRU129,70
NP I PoOElkop Energy6.2. 18:08:140,360,370,375,7134 010PLNWSE,37
NP I PoOEmera- ------CADTOR54,26
NP I PoOEnagas- ------EURMCE16,71
NP I PoOEndesa- ------EURMCE18,24
NP I PoOENEA6.2. 18:08:416,246,276,25-2,19628 910PLNWSE6,25
NP I PoOEnel- ------EURMIL5,36
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 23:20:00--5,710,001 175 987USDPNK5,71
NP I PoOEnergia De Port6.2. 17:35:044,604,684,670,526 794 612EURLIS4,67
NP I PoOEnergie B Wurtt6.2. 17:36:2383,8084,8083,80-1,18125EURGER83,80
NP I PoOEngie6.2. 17:35:5313,0213,0513,03-0,503 543 359EURPAR13,03
NP I PoOEngie Sp ADR6.2. 23:20:00--13,96-0,78129 327USDPNK13,96
NP I PoOEntergy7.2. 2:04:00--108,830,691 859 102USDNYQ108,83
NP I PoOEVN6.2. 17:50:0019,6019,6419,64-0,8189 299EURVIE19,64
NP I PoOFirstEnergy Corp7.2. 2:04:00--39,710,485 329 433USDNYQ39,71
NP I PoOFort CRR1st Pref-G- ------CADTOR18,56
NP I PoOFortis- ------CADTOR55,64
NP I PoOFortum Oyj6.2. 17:00:0014,0014,0114,00-0,321 184 617EURHEL14,00
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,95
NP I PoOGas Natural- ------EURMCE26,00
NP I PoOGenie Energy7.2. 2:04:00--12,257,17204 012USDNYQ12,25
NP I PoOHawaiian Elec7.2. 2:04:00--43,24-0,28310 376USDNYQ43,24
NP I PoOHK & China Gas Depository Receipt6.2. 23:20:00--0,95-0,7041 341USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG3,92
NP I PoOChesapeake Utils7.2. 2:04:01--125,66-0,6874 683USDNYQ125,66
NP I PoOChina Water- ------HKDHKG7,20
NP I PoOIberdrola SA- ------EURMCE10,69
NP I PoOIDACORP7.2. 2:04:00--106,170,09141 877USDNYQ106,17
NP I PoOJersey6.2. 16:55:485,255,355,20-1,851 168GBPLSE5,30
NP I PoOKogeneracja6.2. 18:08:4326,4026,5026,50-1,85640PLNWSE26,50
NP I PoOMainova AG31.1. 10:34:49540,00565,00585,000,006EURFRA535,00
NP I PoOMDU Res Group7.2. 2:04:00--30,78-0,74424 593USDNYQ30,78
NP I PoOMGE Energy7.2. 2:00:00--73,620,0464 231USDNSQ73,59
NP I PoOMiddlesex Water7.2. 2:00:00--90,090,60139 469USDNSQ90,09
NP I PoOMVV Energie6.2. 12:47:3931,8032,0032,00-0,311 357EURGER31,90
NP I PoONatl Grid Rg6.2. 17:35:019,5010,5010,400,583 905 417GBPLSE10,40
NP I PoONextEra Energy7.2. 2:04:00--75,511,129 343 358USDNYQ75,51
NP I PoONiSource7.2. 2:04:01--27,27-0,151 876 881USDNYQ27,27
NP I PoONorthern Electrc Preferred Stock6.2. 17:35:151,251,271,260,004 896GBPLSE1,26
NP I PoONRG Energy7.2. 2:04:00--34,680,733 641 371USDNYQ34,68
NP I PoOOGE Energy Corp7.2. 2:04:00--38,960,41768 754USDNYQ38,96
NP I PoOOneok Inc7.2. 2:04:00--68,20-0,531 953 884USDNYQ68,20
NP I PoOOrmat Tech7.2. 2:04:00--92,730,67287 465USDNYQ92,73
NP I PoOOtter Tail7.2. 2:00:00--65,41-1,06155 460USDNSQ66,11
NP I PoOPEP6.2. 18:08:4483,0083,8083,800,96698PLNWSE83,80
NP I PoOPG E7.2. 2:04:00--15,660,7110 516 987USDNYQ15,66
NP I PoOPinnacle West7.2. 2:04:01--75,61-0,36820 061USDNYQ75,61
NP I PoOPlambck Neu Enrg6.2. 17:35:2317,1217,1417,164,00258 111EURGER17,16
NP I PoOPNM Resources7.2. 2:04:00--49,160,29406 021USDNYQ49,16
NP I PoOPolska Grupa Energetyczna6.2. 18:08:416,756,776,77-3,092 491 602PLNWSE6,77
NP I PoOPortland Gen Ele7.2. 2:04:01--48,31-0,17807 972USDNYQ48,31
NP I PoOPPL7.2. 2:04:01--28,840,633 562 687USDNYQ28,84
NP I PoOPublic Power6.2. 16:25:017,477,477,47-0,80429 879EURATH7,47
NP I PoOPublic Srvce Ent7.2. 2:04:00--61,280,711 798 621USDNYQ61,28
NP I PoORed Electrica- ------EURMCE16,16
NP I PoOReliance Energy Depository Receipt9.12. 15:57:503,805,706,000,001 000USDLIB6,00
NP I PoOREN6.2. 17:35:152,522,542,530,00701 102EURLIS2,53
NP I PoORFV Regionalis F1.2. 16:13:27--163,500,000HUFBUD163,50
NP I PoORubis6.2. 17:35:0725,3325,7025,43-1,24207 266EURPAR25,43
NP I PoORWE1.2. 9:02:55--968,200,000CZKPSE-KOBOS968,20
NP I PoORWE Depository Receipt6.2. 23:20:00--43,770,3012 858USDPNK43,77
NP I PoOSempra Energy7.2. 2:04:01--157,641,12870 612USDNYQ157,64
NP I PoOSevern Trent6.2. 17:35:0825,4231,1828,41-0,35284 838GBPLSE28,41
NP I PoOSJW7.2. 2:04:00--80,000,21236 724USDNYQ80,00
NP I PoOSouthern7.2. 2:04:01--67,900,943 000 254USDNYQ67,90
NP I PoOSouthwest Gas7.2. 2:04:00--67,010,74229 416USDNYQ67,01
NP I PoOSSE6.2. 17:35:0717,1017,5917,54-0,201 254 163GBPLSE17,54
NP I PoOStar Gas Partner Units7.2. 2:04:00--11,210,1883 687USDNYQ11,21
NP I PoOSubrbn Propane Units7.2. 2:04:01--15,720,06276 057USDNYQ15,72
NP I PoOTata Power Depository Receipt3.3. 17:26:16-20,0014,5037,93290USDLIB14,50
NP I PoOTAURON Pol Energ6.2. 18:08:442,182,192,18-0,821 966 459PLNWSE2,18
NP I PoOTerna- ------EURMIL7,26
NP I PoOTESGAS6.2. 18:08:433,523,553,55-0,563 228PLNWSE3,55
NP I PoOThe AES Corp7.2. 2:04:00--26,21-0,112 821 742USDNYQ26,21
NP I PoOTokyo Elec Power- ------JPYTYO447,00
NP I PoOTokyo Elec Power Depository Receipt1.2. 23:20:00--3,633,421 886USDPNK3,63
NP I PoOUGI7.2. 2:04:00--40,14-4,381 428 863USDNYQ40,14
NP I PoOUnited Utilities6.2. 17:35:029,9510,7310,72-0,28908 217GBPLSE10,72
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,63
NP I PoOVeolia Environ6.2. 17:37:0327,7027,7627,75-1,101 715 214EURPAR27,75
NP I PoOVerbund AG6.2. 9:44:00--1 806,500,0020CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR6.2. 23:20:00--16,54-2,963 177USDPNK16,54
NP I PoOWODKAN30.1. 18:08:467,357,657,350,0099PLNWSE7,35
NP I PoOYork Water7.2. 2:00:00--46,03-0,8449 175USDNSQ46,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.2. 18:08:4327,8528,0028,00-2,6143 783PLNWSE28,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP