Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft414,86414,90,28
Nokia3,6283,68653,37
IBM166,95167,02-0,34
Mercedes-Benz Group AG69,3469,361,42
PFE28,2628,27-0,62
14.05.2024 20:16:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2024 11:45:56
Energia De Port (EDP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,87 -1,24 -0,05 13 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energia De Port - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc14.5. 20:16:4262,9663,0063,00-0,79189 841USDNYQ63,50
NP I PoOAm States Water14.5. 20:15:4978,1378,2178,150,2357 184USDNYQ77,97
NP I PoOAmercan Water14.5. 20:16:20133,36133,41133,38-0,30444 080USDNYQ133,78
NP I PoOAmeren14.5. 20:16:0974,4974,5174,490,031 681 203USDNYQ74,47
NP I PoOAQUA14.5. 17:59:4114,2014,7014,701,382PLNWSE14,50
NP I PoOAtmos Energy14.5. 20:16:53117,00117,04116,990,56496 569USDNYQ116,33
NP I PoOAvista14.5. 20:16:5038,0738,0938,07-0,50157 324USDNYQ38,26
NP I PoOBedzin14.5. 18:00:2134,5034,9534,95-0,852 931PLNWSE35,25
NP I PoOBKW14.5. 17:30:46141,60141,80141,700,5742 738CHFSWX140,90
NP I PoOBlack Hills Corp14.5. 20:14:5056,6456,7056,66-0,58134 211USDNYQ56,99
NP I PoOBrookfield Infr14.5. 20:16:4429,9730,0029,99-1,74242 183USDNYQ30,52
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc14.5. 20:16:1552,7552,8152,780,30132 165USDNYQ52,62
NP I PoOCdn Utilities- ------CADTOR31,86
NP I PoOCenterPnt Energy14.5. 20:16:5129,5829,5929,59-0,241 219 452USDNYQ29,66
NP I PoOCentrica14.5. 17:35:251,391,391,391,4211 072 677GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG47,95
NP I PoOCMS Energy14.5. 20:16:5162,0862,0962,09-1,30732 474USDNYQ62,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co14.5. 20:13:2629,5129,6029,634,5078 188USDNSQ28,35
NP I PoOConsol Edison14.5. 20:16:2996,3396,3596,34-1,33794 321USDNYQ97,64
NP I PoOČEZ14.5. 16:17:17--907,00-1,09378 452CZKPSE-KOBOS907,00
NP I PoODominion Resourc14.5. 20:16:4252,8152,8252,81-0,431 423 353USDNYQ53,04
NP I PoODrax Grp14.5. 17:35:295,385,395,38-1,011 356 080GBPLSE5,44
NP I PoODTE Energy14.5. 20:16:31114,51114,55114,52-0,68325 208USDNYQ115,31
NP I PoODuke Energy14.5. 20:16:48102,34102,37102,35-0,521 096 253USDNYQ102,89
NP I PoOE.ON14.5. 15:01:34--328,850,1582CZKPSE-KOBOS328,85
NP I PoOE.ON Depository Receipt14.5. 20:16:42--14,17-0,3525 186USDPNK14,22
NP I PoOEdison Intl14.5. 20:16:4174,8174,8374,820,51629 808USDNYQ74,44
NP I PoOELEC STRASBOURG14.5. 17:35:11118,50122,00121,501,25328EURPAR120,00
NP I PoOElia System Op14.5. 17:35:03100,00102,00100,801,0070 867EURBRU99,80
NP I PoOElkop Energy14.5. 17:59:410,280,290,290,005 596PLNWSE,29
NP I PoOEmera- ------CADTOR47,98
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE17,84
NP I PoOENEA14.5. 18:00:2010,5610,5010,611,341 225 567PLNWSE10,47
NP I PoOENEFI AM14.5. 16:59:05--212,008,7272 716HUFBUD212,00
NP I PoOEnel- ------EURMIL6,75
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 20:08:31--7,21-0,3368 623USDPNK7,23
NP I PoOEnergia De Port14.5. 17:36:343,773,823,801,7413 639 637EURLIS3,73
NP I PoOEnergie B Wurtt14.5. 17:36:0766,6068,6068,600,001EURGER68,60
NP I PoOEngie14.5. 17:35:1515,7515,8015,790,514 571 489EURPAR15,71
NP I PoOEngie Sp ADR14.5. 20:12:37--17,120,8042 947USDPNK16,98
NP I PoOEntergy14.5. 20:16:40111,17111,22111,17-0,61529 649USDNYQ111,85
NP I PoOEVN14.5. 17:50:0029,2529,3029,250,34348 640EURVIE29,15
NP I PoOFirstEnergy Corp14.5. 20:16:4039,6839,6939,68-0,03647 713USDNYQ39,69
NP I PoOFort CRR1st Pref-G- ------CADTOR21,51
NP I PoOFortis- ------CADTOR55,79
NP I PoOFortum Oyj14.5. 17:00:0013,8713,8813,881,832 277 987EURHEL13,63
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE24,74
NP I PoOGenie Energy14.5. 20:12:2315,4115,4515,420,3350 572USDNYQ15,37
NP I PoOHawaiian Elec14.5. 20:16:3411,1211,1311,131,232 020 519USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt14.5. 18:35:31--0,76-1,9710 246USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils14.5. 20:13:42110,92111,40111,050,6218 831USDNYQ110,37
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP14.5. 20:14:2197,5297,6097,61-0,5268 789USDNYQ98,12
NP I PoOJersey14.5. 15:53:464,484,524,59-0,107 162GBPLSE4,50
NP I PoOKogeneracja14.5. 18:00:2250,0050,4050,000,0010 432PLNWSE50,00
NP I PoOMainova AG13.5. 15:31:47352,00362,00352,000,005EURFRA352,00
NP I PoOMDU Res Group14.5. 20:16:4824,9624,9724,96-1,27392 902USDNYQ25,28
NP I PoOMGE Energy14.5. 20:16:3781,5081,5881,46-0,1236 323USDNSQ81,56
NP I PoOMiddlesex Water14.5. 20:14:0457,0557,3357,19-1,2127 493USDNSQ57,89
NP I PoOMVV Energie14.5. 11:24:1330,2031,0030,40-1,30947EURGER30,40
NP I PoONatl Grid Rg14.5. 17:35:1111,1911,2011,200,493 924 279GBPLSE11,14
NP I PoONextEra Energy14.5. 20:16:4775,0375,0475,040,624 329 745USDNYQ74,58
NP I PoONiSource14.5. 20:16:4428,7928,8028,80-0,021 011 610USDNYQ28,80
NP I PoONorthern Electrc Preferred Stock14.5. 17:35:241,151,171,16-1,285 728GBPLSE1,18
NP I PoONRG Energy14.5. 20:16:4882,0082,0682,00-0,561 567 214USDNYQ82,46
NP I PoOOGE Energy Corp14.5. 20:16:5336,3736,3836,370,19560 195USDNYQ36,30
NP I PoOOneok Inc14.5. 20:16:3381,0881,1081,090,611 026 320USDNYQ80,60
NP I PoOOrmat Tech14.5. 20:16:2772,8072,9272,773,00351 607USDNYQ70,65
NP I PoOOtter Tail14.5. 20:15:0791,8692,1292,01-0,4551 948USDNSQ92,43
NP I PoOPEP14.5. 18:00:2371,2072,6072,60-0,555 658PLNWSE73,00
NP I PoOPG E14.5. 20:16:5917,9217,9317,920,287 094 268USDNYQ17,87
NP I PoOPinnacle West14.5. 20:16:2476,9276,9476,92-0,05188 727USDNYQ76,96
NP I PoOPlambck Neu Enrg14.5. 17:35:0014,6414,6814,702,9478 329EURGER14,28
NP I PoOPNM Resources14.5. 20:14:4437,8137,8337,82-0,34129 337USDNYQ37,95
NP I PoOPolska Grupa Energetyczna14.5. 18:00:217,567,587,586,7610 395 068PLNWSE7,10
NP I PoOPortland Gen Ele14.5. 20:16:1844,2844,3044,29-1,07272 863USDNYQ44,77
NP I PoOPPL14.5. 20:16:5229,0329,0429,03-0,481 867 484USDNYQ29,17
NP I PoOPublic Power14.5. 16:25:0211,4011,5011,40-1,21580 715EURATH11,54
NP I PoOPublic Srvce Ent14.5. 20:16:5173,4273,4473,42-0,10941 815USDNYQ73,49
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN14.5. 17:37:302,402,422,411,051 596 240EURLIS2,38
NP I PoORubis14.5. 17:35:0332,0032,3432,281,25119 743EURPAR31,88
NP I PoORWE14.5. 13:27:52--869,201,6054CZKPSE-KOBOS869,20
NP I PoORWE Depository Receipt14.5. 19:56:22--37,841,8621 730USDPNK37,15
NP I PoOSempra Energy14.5. 20:16:4376,6676,6876,67-0,59751 188USDNYQ77,12
NP I PoOSevern Trent14.5. 17:35:1526,2726,2926,281,74615 282GBPLSE25,83
NP I PoOSJW14.5. 20:13:4258,6858,7558,761,2263 719USDNYQ58,05
NP I PoOSouthern14.5. 20:16:5078,5478,5578,57-0,172 501 797USDNYQ78,70
NP I PoOSouthwest Gas14.5. 20:15:1774,1474,2274,15-2,23117 538USDNYQ75,84
NP I PoOSSE14.5. 17:35:2718,3418,3518,341,892 075 211GBPLSE18,00
NP I PoOStar Gas Partner Units14.5. 20:16:5610,6410,6910,680,2839 126USDNYQ10,65
NP I PoOSubrbn Propane Units14.5. 20:15:0218,8818,9818,942,74172 981USDNYQ18,43
NP I PoOTAURON Pol Energ14.5. 18:00:233,673,683,707,229 662 737PLNWSE3,45
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.5. 18:00:223,123,153,151,9411 189PLNWSE3,09
NP I PoOThe AES Corp14.5. 20:16:5120,1520,1620,140,903 844 754USDNYQ19,96
NP I PoOTokyo Elec Power- ------JPYTYO941,70
NP I PoOTokyo Elec Power Depository Receipt14.5. 15:48:47--7,003,70100USDPNK6,75
NP I PoOUGI14.5. 20:16:0024,6324,6424,64-0,10665 942USDNYQ24,66
NP I PoOUnited Utilities14.5. 17:35:2711,0711,0811,071,511 379 752GBPLSE10,91
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ14.5. 17:35:0029,6029,7629,662,132 580 768EURPAR29,04
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,156,956,500,0011PLNWSE6,50
NP I PoOYork Water14.5. 20:07:4038,4038,4738,460,4720 461USDNSQ38,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 18:00:2220,0020,1520,00-0,9912 702PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 551,2513.05.2024
Euronext Lisbon PSI 20 Indexvypsat---6 871,8613.05.2024
Zdroj: BCPP