Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941197-0,75
KB10321033-1,81
PKN71,4771,49-0,29
Msft452,05453,550,10
Nokia4,7534,7590,98
IBM260,3261,3-0,07
Mercedes-Benz Group AG52,4452,46-1,47
PFE23,1423,150,43
22.05.2025 12:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 12:44:46
Energia De Port (EDP.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,46 -1,34 -0,05 13 807 944
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energia De Port - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc22.5. 2:04:00P64,9265,4065,010,00185 115USDNYQ65,01
NP I PoOAm States Water22.5. 2:04:00P72,78100,0078,430,00155 371USDNYQ78,43
NP I PoOAmercan Water22.5. 2:04:00P133,76153,00143,480,001 699 361USDNYQ143,48
NP I PoOAmeren22.5. 2:04:00P--96,50-2,111 928 878USDNYQ96,50
NP I PoOAQUA22.5. 9:10:1215,6016,0016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR52,34
NP I PoOAtmos Energy22.5. 2:04:00P148,60168,24156,960,001 127 432USDNYQ156,96
NP I PoOAvista22.5. 2:04:00P35,2638,9038,520,00490 691USDNYQ38,52
NP I PoOBedzin22.5. 12:41:3338,8539,3539,350,904 883PLNWSE39,00
NP I PoOBKW22.5. 12:37:13167,90168,10168,00-0,535 905CHFSWX168,90
NP I PoOBlack Hills Corp22.5. 2:04:00P57,50-58,230,00463 215USDNYQ58,23
NP I PoOBrookfield Infr22.5. 2:04:00P27,0851,3532,300,00353 235USDNYQ32,30
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc22.5. 2:04:00P40,0075,3847,410,00247 500USDNYQ47,41
NP I PoOCdn Utilities- ------CADTOR38,18
NP I PoOCenterPnt Energy22.5. 2:04:00P36,0038,3237,220,003 813 690USDNYQ37,22
NP I PoOCentrica22.5. 12:46:491,571,571,57-0,993 189 768GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy22.5. 2:04:00P-73,2670,760,001 531 639USDNYQ70,76
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co22.5. 2:00:00P26,2330,5926,650,00106 625USDNSQ26,65
NP I PoOConsol Edison22.5. 2:04:00P104,00106,00105,220,002 741 568USDNYQ105,22
NP I PoOČEZ22.5. 12:50:441 194,001 197,001 193,00-0,7558 574CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc22.5. 12:31:07P56,2358,7556,820,5124USDNYQ56,53
NP I PoODrax Grp22.5. 12:32:006,346,356,350,2469 909GBPLSE6,33
NP I PoODTE Energy22.5. 2:04:00P54,45212,39136,110,001 459 459USDNYQ136,11
NP I PoODuke Energy22.5. 11:39:24P116,33119,84116,440,0025USDNYQ116,44
NP I PoOE.ON22.5. 9:46:48383,55387,05387,750,71905CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 23:20:00P--17,531,15231 131USDPNK17,53
NP I PoOEdison Intl22.5. 12:32:01P56,0757,7956,940,0036USDNYQ56,94
NP I PoOELEC STRASBOURG22.5. 12:46:05143,00144,00144,001,41793EURPAR142,00
NP I PoOElia System Op22.5. 12:46:4792,6092,7092,70-0,8033 518EURBRU93,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,95
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE27,26
NP I PoOENEA22.5. 12:48:0518,2818,3318,290,94235 887PLNWSE18,12
NP I PoOENEFI AM22.5. 12:45:24244,00252,00246,0012,33167 447HUFBUD219,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 23:20:00P--9,07-0,22265 482USDPNK9,07
NP I PoOEnergia De Port22.5. 12:44:463,463,463,46-1,344 013 492EURLIS3,51
NP I PoOEnergie B Wurtt22.5. 11:18:0670,0071,8070,20-2,5050EURGER71,00
NP I PoOEngie22.5. 12:48:0518,8418,8518,840,11836 598EURPAR18,82
NP I PoOEngie Sp ADR21.5. 23:20:00P--21,310,24106 507USDPNK21,31
NP I PoOEntergy22.5. 2:04:00P80,0084,5282,570,002 415 383USDNYQ82,57
NP I PoOEVN22.5. 12:42:1423,3523,4023,35-0,215 861EURVIE23,40
NP I PoOFirstEnergy Corp22.5. 2:04:00P35,0048,2742,270,002 873 846USDNYQ42,27
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj22.5. 11:51:0515,1715,1815,18-0,43141 283EURHEL15,24
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy22.5. 2:04:00P15,0030,8619,290,00158 081USDNYQ19,29
NP I PoOHawaiian Elec22.5. 11:10:47P10,5010,7910,590,002USDNYQ10,59
NP I PoOHera- ------EURMIL4,27
NP I PoOHK & China Gas Depository Receipt21.5. 23:20:00P--0,883,64451USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils22.5. 2:04:00P48,93190,86122,310,0073 249USDNYQ122,31
NP I PoOChina Water- ------HKDHKG6,22
NP I PoOIberdrola SA- ------EURMCE16,16
NP I PoOIDACORP22.5. 2:04:00P112,24185,63116,020,00404 130USDNYQ116,02
NP I PoOJersey22.5. 10:26:394,404,704,40-1,12273GBPLSE4,56
NP I PoOKogeneracja22.5. 12:43:2159,8060,0059,80-0,661 739PLNWSE60,20
NP I PoOMainova AG22.5. 10:52:53378,00384,00384,00-1,546EURFRA390,00
NP I PoOMDU Res Group22.5. 2:04:00P9,3317,2817,130,001 033 445USDNYQ17,13
NP I PoOMGE Energy22.5. 2:00:00P39,78-90,490,00105 071USDNSQ90,49
NP I PoOMiddlesex Water22.5. 2:00:00P-65,5058,020,0094 467USDNSQ58,02
NP I PoOMVV Energie22.5. 11:37:4430,0030,6030,702,68347EURGER30,20
NP I PoONatl Grid Rg22.5. 12:48:0810,8410,8510,85-0,915 709 178GBPLSE10,95
NP I PoONextEra Energy22.5. 12:42:17P71,0271,2071,18-0,505 213USDNYQ71,54
NP I PoONiSource22.5. 2:04:00P38,5142,2438,850,003 924 586USDNYQ38,85
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy22.5. 12:02:29P153,50161,42156,920,9367USDNYQ155,47
NP I PoOOGE Energy Corp22.5. 2:04:00P17,6944,6544,210,001 004 160USDNYQ44,21
NP I PoOOneok Inc22.5. 11:56:23P81,0083,1081,70-0,1620USDNYQ81,83
NP I PoOOrmat Tech22.5. 12:48:52P71,3771,7571,70-1,462 172USDNYQ72,76
NP I PoOOtter Tail22.5. 2:00:00P31,71-77,330,00136 958USDNSQ77,33
NP I PoOPEP22.5. 12:39:5369,8070,0069,80-0,291 740PLNWSE70,00
NP I PoOPG E22.5. 2:04:00P17,3617,4917,400,0011 431 634USDNYQ17,40
NP I PoOPinnacle West22.5. 2:04:00P36,44142,1691,100,00930 765USDNYQ91,10
NP I PoOPlambck Neu Enrg22.5. 12:45:4814,9214,9414,94-0,1319 111EURGER14,96
NP I PoOPNM Resources22.5. 2:04:00P55,2557,2056,300,004 181 645USDNYQ56,30
NP I PoOPolska Grupa Energetyczna22.5. 12:46:499,369,369,37-1,181 527 455PLNWSE9,48
NP I PoOPortland Gen Ele22.5. 2:04:00P40,6942,3841,970,00610 826USDNYQ41,97
NP I PoOPPL22.5. 2:04:00P33,7535,8534,620,004 491 705USDNYQ34,62
NP I PoOPublic Power22.5. 12:46:5013,4813,4913,481,28213 326EURATH13,31
NP I PoOPublic Srvce Ent22.5. 2:04:00P75,7885,0077,890,003 480 205USDNYQ77,89
NP I PoORed Electrica- ------EURMCE18,66
NP I PoOREN22.5. 12:41:402,872,872,870,17231 789EURLIS2,87
NP I PoORubis22.5. 12:47:4629,2029,2229,22-0,7543 346EURPAR29,44
NP I PoORWE22.5. 9:00:39814,70824,70820,00-0,53420CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 23:20:00P--37,55-0,3728 530USDPNK37,55
NP I PoOSempra Energy22.5. 2:04:00P56,3678,7876,830,003 521 614USDNYQ76,83
NP I PoOSevern Trent22.5. 12:47:0027,1427,1527,15-2,1686 441GBPLSE27,75
NP I PoOSnam Rete Gas- ------EURMIL5,21
NP I PoOSouthern22.5. 11:52:37P87,8592,6287,83-2,041USDNYQ89,66
NP I PoOSouthwest Gas22.5. 2:04:00P27,6385,0069,060,00431 408USDNYQ69,06
NP I PoOSSE22.5. 12:45:0217,4717,4817,47-0,51514 424GBPLSE17,56
NP I PoOStar Gas Partner Units22.5. 2:04:00P4,9515,0012,370,0045 730USDNYQ12,37
NP I PoOSubrbn Propane Units22.5. 2:04:00P7,5930,1618,970,00154 270USDNYQ18,97
NP I PoOTAURON Pol Energ22.5. 12:48:027,397,397,39-0,222 525 000PLNWSE7,41
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS22.5. 11:04:242,382,392,380,423 832PLNWSE2,37
NP I PoOThe AES Corp22.5. 12:48:46P10,0310,1410,06-0,6938 720USDNYQ10,13
NP I PoOTokyo Elec Power- ------JPYTYO402,40
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55P--2,838,056USDPNK2,61
NP I PoOUGI22.5. 2:04:00P33,1535,8835,600,001 652 034USDNYQ35,60
NP I PoOUnited Utilities22.5. 12:46:0011,3711,3811,37-0,74117 819GBPLSE11,46
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,12
NP I PoOVeolia Environ22.5. 12:46:0231,0231,0431,03-0,99278 866EURPAR31,34
NP I PoOVerbund AG19.5. 13:28:541 607,001 657,001 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 23:20:00P--15,18-0,031 763USDPNK15,18
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water22.5. 2:00:00P17,05-33,100,0051 659USDNSQ33,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 12:30:0824,4024,7024,401,6728 671PLNWSE24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 602,3921.05.2025
Euronext Lisbon PSI 20 Indexvypsat---7 357,5721.05.2025
Zdroj: BCPP