Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB104010412,06
PKN84,4184,470,86
Msft497,13497,171,22
Nokia4,3544,358-1,56
IBM290,02290,30,85
Mercedes-Benz Group AG50,850,820,18
PFE25,3425,350,08
03.07.2025 16:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:01:57
Energia De Port (EDP.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,80 0,53 0,02 18 338 470
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energia De Port - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 16:02:0164,7964,8064,790,029 057USDNYQ64,77
NP I PoOAm States Water3.7. 16:01:4577,0477,4977,39-0,179 162USDNYQ77,39
NP I PoOAmercan Water3.7. 16:01:57140,54140,86140,750,3169 596USDNYQ140,31
NP I PoOAmeren3.7. 16:01:3795,7995,8895,870,3858 097USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 16:01:38152,26152,60152,430,6189 777USDNYQ151,51
NP I PoOAvista3.7. 16:01:3938,2938,3738,320,5523 161USDNYQ38,10
NP I PoOBedzin3.7. 15:47:2131,5031,9031,500,002 739PLNWSE31,50
NP I PoOBKW3.7. 16:01:26173,00173,20173,300,5212 087CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 16:01:3256,6456,8656,750,4821 846USDNYQ56,48
NP I PoOBrookfield Infr3.7. 16:01:3033,8433,9233,880,1520 477USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 16:01:3845,8646,1046,08-0,4320 581USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 16:01:3835,8735,8835,860,25295 284USDNYQ35,77
NP I PoOCentrica3.7. 16:01:301,581,581,58-0,415 098 134GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 16:01:3769,9570,0269,990,43119 345USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 16:01:3831,0531,1931,070,986 998USDNSQ30,94
NP I PoOConsol Edison3.7. 16:01:36100,30100,40100,330,42224 397USDNYQ99,92
NP I PoOČEZ3.7. 16:06:301 220,001 221,001 221,000,0827 857CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 16:01:3857,3257,3557,35-0,12306 366USDNYQ57,42
NP I PoODrax Grp3.7. 16:00:136,786,796,790,30260 300GBPLSE6,77
NP I PoODTE Energy3.7. 16:01:37131,49131,68131,610,70214 329USDNYQ130,68
NP I PoODuke Energy3.7. 16:01:36116,78116,87116,82-0,21296 704USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,40387,90383,80-0,7944CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt3.7. 16:00:51--18,520,524 245USDPNK18,42
NP I PoOEdison Intl3.7. 16:01:3852,4252,4552,45-0,21514 607USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 15:39:58140,50141,00141,000,00592EURPAR141,00
NP I PoOElia System Op3.7. 16:00:3698,7098,8098,751,2324 890EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 16:01:1620,6020,6620,663,30259 669PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55241,00246,00246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 15:59:57--9,53-1,1912 310USDPNK9,65
NP I PoOEnergia De Port3.7. 16:01:573,803,803,800,534 792 073EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 16:01:2419,5119,5219,51-2,162 094 886EURPAR19,94
NP I PoOEngie Sp ADR3.7. 16:01:29--23,01-2,3110 210USDPNK23,55
NP I PoOEntergy3.7. 16:01:3781,8881,9881,880,74124 430USDNYQ81,32
NP I PoOEVN3.7. 15:40:1823,4523,5523,501,2921 911EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 16:02:0139,7939,8039,780,08214 287USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 15:06:4715,6215,6315,62-0,4197 741EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 16:01:4124,8224,9924,840,7232 474USDNYQ24,65
NP I PoOHawaiian Elec3.7. 16:01:4310,9310,9510,941,30137 867USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 15:30:01--0,74-20,4220 000USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 16:01:48121,69123,01122,350,431 948USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 16:01:41115,16115,48115,320,1321 502USDNYQ115,16
NP I PoOJersey3.7. 13:39:484,504,704,64-0,171 500GBPLSE4,60
NP I PoOKogeneracja3.7. 15:40:3356,7056,8056,70-0,351 096PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 16:01:4116,7616,7716,770,4865 654USDNYQ16,69
NP I PoOMGE Energy3.7. 16:00:3688,8789,8689,750,124 187USDNSQ89,23
NP I PoOMiddlesex Water3.7. 16:01:4155,1655,8055,48-0,7311 629USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 16:01:3910,4310,4410,431,113 401 054GBPLSE10,32
NP I PoONextEra Energy3.7. 16:01:4674,4174,4574,471,981 689 078USDNYQ73,02
NP I PoONiSource3.7. 16:01:2339,5739,5939,580,43213 521USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 14:20:181,291,351,32-4,71100 343GBPLSE1,38
NP I PoONRG Energy3.7. 16:01:46157,34157,61157,481,24369 874USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 16:01:2544,4044,4444,420,4549 944USDNYQ44,23
NP I PoOOneok Inc3.7. 16:01:4482,4582,4982,470,41289 947USDNYQ82,14
NP I PoOOrmat Tech3.7. 16:01:2885,8786,0985,901,6297 897USDNYQ84,64
NP I PoOOtter Tail3.7. 16:01:5079,6479,9879,980,503 511USDNSQ79,42
NP I PoOPEP3.7. 15:40:2159,8060,0059,800,673 208PLNWSE59,40
NP I PoOPG E3.7. 16:01:3713,9313,9413,94-0,322 226 299USDNYQ13,99
NP I PoOPinnacle West3.7. 16:01:3490,1790,2690,090,0669 289USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 15:59:2315,3215,3815,320,2623 973EURGER15,28
NP I PoOPNM Resources3.7. 16:01:4656,3156,3256,320,0559 130USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 16:01:5011,4011,4111,401,743 254 278PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 16:01:4340,9941,0441,070,8190 990USDNYQ40,73
NP I PoOPPL3.7. 16:01:3833,7833,7933,780,72266 270USDNYQ33,54
NP I PoOPublic Power3.7. 16:00:0214,5613,1513,870,29181 864EURATH13,83
NP I PoOPublic Srvce Ent3.7. 16:01:5881,5481,6081,570,42139 668USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 15:50:063,053,063,050,33231 400EURLIS3,04
NP I PoORubis3.7. 16:00:3527,8427,8827,860,0733 856EURPAR27,84
NP I PoORWE2.7. 11:41:17889,20899,20889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 15:59:50--42,720,02224USDPNK42,60
NP I PoOSempra Energy3.7. 16:01:3974,7874,8474,79-0,01164 160USDNYQ74,82
NP I PoOSevern Trent3.7. 16:01:2126,9726,9826,970,71274 259GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 16:01:3691,3591,3891,360,25467 705USDNYQ91,15
NP I PoOSouthwest Gas3.7. 16:01:4673,7473,8973,820,0811 567USDNYQ73,75
NP I PoOSSE3.7. 16:01:3418,5418,5518,542,12467 357GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 15:58:0411,6011,8211,820,342 155USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 16:00:3218,2018,4018,220,634 057USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 16:01:168,488,498,492,411 619 410PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 15:49:562,372,402,370,8552PLNWSE2,35
NP I PoOThe AES Corp3.7. 16:01:3511,4811,4911,483,142 488 578USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 16:01:4735,0335,1135,07-0,3382 031USDNYQ35,20
NP I PoOUnited Utilities3.7. 15:57:2311,1511,1611,18-0,22955 399GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 16:01:3630,5230,5430,530,10673 001EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,001 630,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 11:58:047,508,507,50-6,25445PLNWSE8,00
NP I PoOYork Water3.7. 16:01:1832,1032,3432,220,363 182USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 16:01:0124,6524,7524,750,4181 587PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 577,3602.07.2025
Euronext Lisbon PSI 20 Indexvypsat---7 632,5502.07.2025
Zdroj: BCPP