Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191220-1,05
KB10131014-0,10
PKN82,6982,70,73
Msft497,67498,410,17
Nokia4,3564,359-1,41
IBM294,52960,10
Mercedes-Benz Group AG48,73548,745-1,91
PFE24,2624,270,08
01.07.2025 12:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Endeavour (EDR.TO, Toronto)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,71 1,67 0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00P--12,710,119 651USDPNK12,71
NP I PoOAir Liquide1.7. 12:14:22174,84174,86174,86-0,16101 095EURPAR175,14
NP I PoOAir Prods & Chem1.7. 12:00:20P279,00290,00280,26-0,642USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 12:14:5558,2458,2858,24-1,9567 330EURAEX59,40
NP I PoOAlbemarle1.7. 11:48:26P62,3562,8862,49-0,291 485USDNYQ62,67
NP I PoOAllegheny Tech1.7. 2:04:00P83,1188,8186,340,001 665 627USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 12:14:204,894,904,890,41105 128EURLIS4,87
NP I PoOAMAG1.7. 11:50:3724,5024,7024,700,00361EURVIE24,70
NP I PoOAmer Vanguard1.7. 2:04:00P3,674,183,920,00179 091USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 12:12:3121,2621,3021,30-2,2973 729EURAEX21,80
NP I PoOAnglesey Mining1.7. 9:03:570,010,010,010,001 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 12:14:2621,8621,8821,861,67257 900GBPLSE21,50
NP I PoOAnglo Amr Sp ADR30.6. 23:20:00P--7,431,36360 185USDPNK7,43
NP I PoOAnglo Asian Min1.7. 11:58:151,551,701,60-5,4729 528GBPLSE1,63
NP I PoOAntofagasta1.7. 12:14:1418,4818,4918,492,16227 888GBPLSE18,10
NP I PoOAPERAM1.7. 12:13:2026,6626,7226,68-2,7773 245EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 2:04:00P150,00248,72156,430,00315 502USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 12:11:0711,0411,0811,042,2236 704PLNWSE10,80
NP I PoOAriana Res1.7. 12:08:460,010,010,01-3,941 135 411GBPLSE,01
NP I PoOArkema1.7. 12:13:5462,6062,7062,650,1653 056EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 12:11:0788,4088,5088,400,1111 626EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 2:04:01P55,6056,6556,090,002 973 588USDNYQ56,09
NP I PoOBASF1.7. 12:14:3541,5641,5841,58-0,67724 032EURGER41,86
NP I PoOBASF AG Depository Receipt30.6. 23:20:00P--12,28-2,00130 622USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 12:04:010,000,000,00-4,1723 359 223GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 11:58:336,526,546,52-2,1079 517PLNWSE6,66
NP I PoOBotswana Diamond1.7. 11:03:410,000,000,0020,702 603 082GBPLSE,00
NP I PoOCabot Corp1.7. 2:04:00P72,6977,3575,000,00432 425USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 11:49:160,470,490,48-2,676 486GBPLSE,49
NP I PoOCarpenter Tech1.7. 11:22:33P235,00442,20276,880,183USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 12:13:571,591,601,59-0,06106 187GBPLSE1,59
NP I PoOCentury Aluminum1.7. 2:00:00P18,0218,3118,020,001 593 790USDNSQ18,02
NP I PoOCF Industries1.7. 2:04:00P84,7599,8492,000,003 076 077USDNYQ92,00
NP I PoOClariant AG1.7. 12:13:398,368,388,38-0,5973 030CHFVTX8,43
NP I PoOClearwater1.7. 2:04:00P26,2029,4527,240,00385 459USDNYQ27,24
NP I PoOCoeur d Alene1.7. 12:13:06P9,019,079,052,145 022USDNYQ8,86
NP I PoOCOGNOR1.7. 12:08:537,507,537,53-0,667 190PLNWSE7,58
NP I PoOCommercial Metal1.7. 2:04:00P47,3250,8148,910,001 100 757USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 2:04:00P19,4520,4520,090,00801 139USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 12:13:2628,9728,9929,02-0,7537 596GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit30.6. 9:15:242,422,542,520,801 808EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 2:04:00P185,01255,00202,110,00324 934USDNYQ202,11
NP I PoOEastman Chem1.7. 2:04:00P71,7581,5074,660,004 142 418USDNYQ74,66
NP I PoOEcolab1.7. 2:04:00P223,03428,40269,440,001 626 374USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 12:08:26595,00596,50595,50-0,581 094CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 11:56:1946,1246,2046,140,524 068EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 12:14:520,040,040,04-6,956 739 994GBPLSE,05
NP I PoOFerrexpo1.7. 12:14:500,450,460,45-2,48848 949GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 2:04:00P40,6044,5041,750,001 433 247USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR30.6. 23:20:00P--19,98-0,6572 272USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 11:14:1123,4023,5023,503,071 016EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 12:07:20P44,0044,0544,001,5010 560USDNYQ43,35
NP I PoOFresnillo1.7. 12:13:4414,6914,7114,702,08103 134GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 12:00:13P3,773,903,890,264USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 12:14:173 845,003 847,003 846,000,132 223CHFVTX3 841,00
NP I PoOGlencore1.7. 12:14:272,892,892,891,8912 271 446GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 2:04:00P62,9866,9464,990,00202 542USDNYQ64,99
NP I PoOGriffin Mining1.7. 12:12:011,982,022,014,70189 137GBPLSE1,92
NP I PoOH&R Br1.7. 12:02:364,954,984,960,617 426EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 12:14:31P6,036,136,051,0045 833USDNYQ5,99
NP I PoOHeidelbgCement1.7. 12:13:20194,90195,00194,75-2,3672 548EURGER199,45
NP I PoOHochschild Minin1.7. 12:14:462,642,642,643,25474 030GBPLSE2,56
NP I PoOHolcim Ltd1.7. 12:14:1858,2858,3258,32-0,98362 142CHFVTX58,90
NP I PoOHolland Colours1.7. 11:50:21114,00115,00115,000,88365EURAEX114,00
NP I PoOHolmen-A Rg1.7. 11:54:24360,00363,00361,000,001 048SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 12:13:43374,20374,60374,40-0,2129 421SEKSTO375,20
NP I PoOHOTBLOK1.7. 10:07:274,084,164,160,97311PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 11:18:0530,1830,2030,20-0,2658 768EURHEL30,28
NP I PoOHuntsman Corp1.7. 11:49:01P10,1610,4510,420,0018USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 12:03:0027,9627,9827,960,0710 995EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt30.6. 23:20:00P--9,024,40183 425USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00P--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 2:04:00P71,3274,3373,550,002 629 681USDNYQ73,55
NP I PoOIntl Paper1.7. 11:08:32P46,3446,7646,850,04507USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 11:59:433,813,903,902,36978PLNWSE3,81
NP I PoOIZOSTAL1.7. 10:09:262,642,662,660,001 470PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 12:14:4817,6717,7017,691,9066 308GBPLSE17,36
NP I PoOJSW S.A.1.7. 12:14:1721,3521,3821,35-0,47116 025PLNWSE21,45
NP I PoOJubilee Platinum1.7. 12:08:490,030,040,040,001 551 552GBPLSE,03
NP I PoOK S1.7. 12:13:3315,7215,7315,731,09138 171EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00P--9,18-0,11306 432USDPNK9,18
NP I PoOKaiser Aluminum1.7. 2:00:00P77,4482,6579,900,00217 076USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 11:46:593,223,233,22-1,6115 128GBPLSE3,28
NP I PoOKety1.7. 12:13:43901,50902,50902,500,841 963PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00747,20761,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 2:04:00P31,1333,3132,150,00112 586USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 2:04:00P5,966,446,200,00176 992USDNYQ6,20
NP I PoOLandec Corp1.7. 2:00:00P7,838,208,120,00576 417USDNSQ8,12
NP I PoOLANXESS1.7. 12:11:5624,8624,9024,90-1,4376 477EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 12:13:1423,5523,6523,60-2,0719 292EURVIE24,10
NP I PoOLIBET1.7. 9:00:001,371,421,424,0310PLNWSE1,37
NP I PoOLonza Group1.7. 12:14:32562,60562,80562,80-0,3922 339CHFVTX565,00
NP I PoOLonza Grp Unsp ADR30.6. 23:20:00P--71,361,4582 901USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 2:04:00P83,3886,4185,990,00824 138USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 2:04:00P401,99878,33548,960,00373 970USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 2:04:01P6,516,936,820,00453 363USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 12:11:3275,5075,9075,90-0,652 666EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 12:09:2928,1028,3028,10-1,401 735PLNWSE28,50
NP I PoOMesabi Trust1.7. 12:00:00P23,1226,5024,090,544USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 10:59:395,745,885,965,671 128EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 11:48:42P53,3056,7755,100,0510USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 11:10:32P36,3236,8636,780,821 102USDNYQ36,48
NP I PoOM-Real1.7. 11:15:373,153,163,160,4568 907EURHEL3,15
NP I PoOMyers Industries1.7. 2:04:00P14,0314,7414,490,00202 426USDNYQ14,49
NP I PoONavigator Company1.7. 12:11:473,203,203,200,31243 064EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 11:28:02P283,261 078,08699,951,3220USDNYQ690,86
NP I PoONewmont Mining1.7. 12:11:08P59,0559,1559,061,376 027USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 12:14:27449,30449,40449,40-1,0499 028DKKCPH454,10
NP I PoONucor1.7. 11:00:07P125,92132,90129,15-0,30588USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 11:53:149,049,209,04-0,223 681PLNWSE9,06
NP I PoOOlin Corp1.7. 2:04:00P18,7421,9520,090,001 730 480USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 11:19:053,423,423,42-2,46363 125EURHEL3,50
NP I PoOPackaging Corp1.7. 2:04:00P138,00299,63188,450,00734 217USDNYQ188,45
NP I PoOPan African Res1.7. 12:11:400,470,470,472,90287 006GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 450,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 12:10:09P107,48114,50114,440,6150USDNYQ113,75
NP I PoOQuaker Chemical1.7. 2:04:00P96,21177,40111,940,00136 300USDNYQ111,94
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 12:13:1010,0410,0810,08-1,379 422EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 12:14:3641,9241,9341,92-1,25389 093GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 11:14:3425,9026,2026,100,77838PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 12:06:05P178,38184,00179,500,93102USDNSQ177,84
NP I PoORPM Intl1.7. 2:04:00P43,94174,64109,840,00652 954USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 10:56:380,290,290,291,761 755EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 12:12:3319,8219,8719,87-2,9855 037EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,291,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 12:13:00122,05122,10122,10-0,73390 552SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 2:04:00P62,8666,9965,960,00806 316USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 2:04:00P29,7431,3331,030,001 095 429USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 11:54:5916,8016,8816,881,084 573EURLIS16,70
NP I PoOSensient Tech1.7. 2:04:00P94,41101,6498,520,00270 817USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 11:27:22P29,0029,9829,21-1,62101USDNSQ29,69
NP I PoOSika Rg1.7. 12:14:00212,00212,10212,10-1,5377 394CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00P--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 11:35:3182,4083,8082,20-3,2922PLNWSE85,00
NP I PoOSolomon Gold1.7. 12:10:290,070,070,070,00576 623GBPLSE,07
NP I PoOSolvay SA1.7. 12:11:4829,0429,0629,06-0,95105 824EURBRU29,34
NP I PoOSonoco Products1.7. 2:04:00P40,0044,9243,560,001 398 881USDNYQ43,56
NP I PoOSouthern Copper1.7. 12:12:52P101,20101,70101,690,51728USDNYQ101,17
NP I PoOSSAB1.7. 12:11:5456,1456,2056,18-1,16491 614SEKSTO56,84
NP I PoOSSAB -B-1.7. 12:14:4555,1455,1855,18-1,251 223 666SEKSTO55,88
NP I PoOStalprodukt1.7. 11:39:32243,00245,00244,00-0,41292PLNWSE245,00
NP I PoOSteel Dynamics1.7. 11:02:19P120,15131,00128,010,0017USDNSQ128,01
NP I PoOStepan1.7. 2:04:00P51,8856,0354,580,0089 637USDNYQ54,58
NP I PoOSteppe Cement1.7. 12:00:190,150,170,15-8,516 386GBPLSE,16
NP I PoOStora Enso1.7. 11:18:229,709,789,78-1,213 032EURHEL9,90
NP I PoOStora Enso1.7. 11:19:209,129,139,13-1,06293 139EURHEL9,22
NP I PoOStora Enso -A-1.7. 11:00:03--107,000,471 874SEKSTO106,50
NP I PoOStora Enso Depository Receipt30.6. 23:20:00P--10,82-2,7715 847USDPNK10,82
NP I PoOStora Enso -R-1.7. 12:13:08101,60101,70101,70-1,55215 354SEKSTO103,30
NP I PoOStratex Intl30.6. 17:23:280,000,000,000,9813 562 650GBPLSE,00
NP I PoOSunCoke Energy1.7. 2:04:00P7,969,308,590,002 745 650USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 11:09:170,000,000,004,62748 897GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 12:03:07122,00122,20122,40-0,4910 006SEKSTO123,00
NP I PoOSymrise AG1.7. 12:13:5389,8089,8489,840,79129 529EURGER89,14
NP I PoOSynthomer Rg1.7. 12:13:591,101,111,100,90291 570GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 9:01:0918,4518,6518,45-1,071 390USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt1.7. 2:04:00P25,0031,6530,100,00215 517USDNYQ30,10
NP I PoOTessenderlo1.7. 11:42:2725,2525,4525,350,202 151EURBRU25,30
NP I PoOThyssenKrupp1.7. 12:15:018,618,628,61-5,572 634 066EURGER9,12
NP I PoOTiger Resource1.7. 12:12:400,000,000,00-12,4050 916 503GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 2:04:00P8,528,958,800,0085 350USDNYQ8,80
NP I PoOUmicore1.7. 12:12:1813,6513,6713,689,62595 087EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 11:18:3623,0123,0323,02-0,60109 354EURHEL23,16
NP I PoOUsiminas Depository Receipt30.6. 23:20:00P--0,830,1925 714USDPNK,83
NP I PoOVicat1.7. 12:14:1258,0058,2058,10-1,199 611EURPAR58,80
NP I PoOVictrex PLC1.7. 12:14:577,757,777,76-0,0111 907GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25562,20574,20554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 2:04:00P238,22414,70260,820,001 097 913USDNYQ260,82
NP I PoOWacker Chemie1.7. 12:13:0961,8061,9061,85-0,2418 472EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 2:04:00P72,2882,5075,930,001 211 899USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 2:04:00P25,5425,7125,690,005 887 053USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt30.6. 23:20:00P--18,360,9311 332USDPNK18,36
NP I PoOZ A Pulawy1.7. 11:46:5352,2052,8052,800,00989PLNWSE52,80
NP I PoOZ Ch Police1.7. 10:50:159,029,049,02-0,8884PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 12:14:1423,1223,1823,18-0,9447 678PLNWSE23,40
NP I PoOZREMB1.7. 11:42:487,267,327,25-0,559 026PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP