Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ100510060,40
KB683684,51,41
PKN56,9456,961,21
Msft280,6280,690,05
Nokia4,40754,4081,80
IBM125,94125,980,55
Mercedes-Benz Group AG71,6971,712,93
PFE40,3940,460,17
27.03.2023 15:17:38
Indexy online
AD Index online
select
AD Index online
 

  • 24.03.2023
Endeavour (EDR.TO, Toronto)
Závěr k 24.3.2023 Změna (%) Změna (CAD) Objem obchodů (CAD)
4,77 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR70,96
NP I PoOAH Conch Cement Depository Receipt24.3. 22:20:00P--17,58-3,018 855USDPNK17,58
NP I PoOAir Liquide27.3. 15:12:32149,46149,50149,48-0,08230 881EURPAR149,60
NP I PoOAir Prods & Chem27.3. 13:32:07P260,00290,00267,670,0010USDNYQ267,67
NP I PoOAkzo Nobel Br Rg27.3. 15:08:4867,5867,6267,641,8781 476EURAEX66,40
NP I PoOAlbemarle27.3. 15:12:43P220,50220,92220,921,444 312USDNYQ217,79
NP I PoOAllegheny Tech25.3. 1:04:00P37,3141,5037,730,001 172 167USDNYQ37,73
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA27.3. 15:12:264,594,594,59-5,832 073 664EURLIS4,87
NP I PoOAMAG27.3. 14:55:2536,0036,6036,80-0,271 950EURVIE36,90
NP I PoOAmer Vanguard25.3. 1:04:00P15,1625,0022,010,00103 114USDNYQ22,01
NP I PoOAmerigo Rscs- ------CADTOR1,60
NP I PoOAMG27.3. 15:12:0435,2035,2235,221,03149 418EURAEX34,86
NP I PoOAmur Minerals27.3. 15:10:380,020,020,02-1,712 500GBPLSE,02
NP I PoOAnglesey Mining27.3. 11:59:340,020,020,02-5,9057 676GBPLSE,02
NP I PoOAnglo American27.3. 15:13:0025,5025,5125,500,47572 833GBPLSE25,38
NP I PoOAnglo Amern Sp ADR24.3. 22:20:00P--15,54-0,77392 455USDPNK15,54
NP I PoOAnglo Amr Sp ADR24.3. 22:20:00P--9,29-4,0837 492USDPNK9,29
NP I PoOAnglo Asian Min27.3. 15:08:421,181,211,203,695 043GBPLSE1,15
NP I PoOAntofagasta27.3. 15:11:0815,3115,3315,341,12145 241GBPLSE15,17
NP I PoOAPERAM27.3. 15:11:5732,5832,6132,590,74101 118EURAEX32,35
NP I PoOAPERAM Depository Receipt24.3. 22:20:00P--34,81-3,47107USDPNK34,81
NP I PoOAptarGroup Inc25.3. 1:04:00P98,07180,75112,970,00148 787USDNYQ112,97
NP I PoOArafura Rsc- ------AUDASX,47
NP I PoOARCTIC PAPER27.3. 15:07:1721,2021,2521,255,7253 145PLNWSE20,10
NP I PoOAriana Res27.3. 14:41:550,030,030,031,89126 166GBPLSE,03
NP I PoOArkema27.3. 15:10:5287,7687,8087,800,7145 710EURPAR87,18
NP I PoOAURUBIS AG27.3. 15:06:4582,5282,6082,461,5344 849EURGER81,22
NP I PoOB2Gold- ------CADTOR5,22
NP I PoOBall Corp27.3. 14:55:10P52,3053,8053,801,57204USDNYQ52,97
NP I PoOBarrick Gold- ------CADTOR25,44
NP I PoOBASF27.3. 15:12:5545,8745,8945,89-0,05931 753EURGER45,92
NP I PoOBASF AG Depository Receipt27.3. 14:35:14P--12,30-0,32153 193USDPNK12,34
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining27.3. 14:18:300,020,020,02-3,00316 192GBPLSE,02
NP I PoOBezant Resources27.3. 14:19:570,000,000,00-6,944 230 728GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,64
NP I PoOBoliden Rg27.3. 15:12:44395,00395,15395,100,79502 041SEKSTO392,00
NP I PoOBoryszew27.3. 15:05:476,256,286,28-5,7140 798PLNWSE6,66
NP I PoOBotswana Diamond27.3. 11:33:580,010,010,010,00548 555GBPLSE,01
NP I PoOByotrol27.3. 14:37:330,010,020,0214,21869 933GBPLSE,02
NP I PoOCabot Corp25.3. 1:04:00P29,3475,7573,340,00201 755USDNYQ73,34
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR21,88
NP I PoOCanfor Pulp- ------CADTOR3,00
NP I PoOCarclo PLC27.3. 13:18:490,140,150,140,001 097GBPLSE,14
NP I PoOCarpenter Tech25.3. 1:04:01P37,0046,3341,000,00356 226USDNYQ41,00
NP I PoOCentamin Egypt27.3. 15:12:051,011,011,01-2,17847 492GBPLSE1,03
NP I PoOCenterra Gold- ------CADTOR8,72
NP I PoOCentral Asia27.3. 15:07:442,512,522,52-0,08135 178GBPLSE2,52
NP I PoOCentury Aluminum27.3. 15:02:14P9,039,139,141,901 709USDNSQ8,97
NP I PoOCF Industries27.3. 15:08:22P68,5069,9769,750,65703USDNYQ69,30
NP I PoOCiech27.3. 15:09:4255,0055,2555,203,1844 861PLNWSE53,50
NP I PoOClariant AG27.3. 15:10:1714,5314,5514,540,76188 569CHFVTX14,43
NP I PoOClearwater25.3. 1:04:00P13,1038,5032,730,0082 084USDNYQ32,73
NP I PoOCoeur d Alene27.3. 15:09:46P3,213,273,28-0,6510 493USDNYQ3,30
NP I PoOCOGNOR27.3. 15:10:1210,1810,2610,20-0,58259 351PLNWSE10,26
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal27.3. 14:11:10P46,2049,0046,740,4337USDNYQ46,54
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,44
NP I PoOCompass Min Intl27.3. 13:00:33P30,5038,5030,96-0,905USDNYQ31,24
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,19
NP I PoOCopper Mou- ------CADTOR1,81
NP I PoOCristalerias- ------CLPSGO3 027,00
NP I PoOCritical Element- ------CADCVE2,43
NP I PoOCroda Intl Rg27.3. 15:12:5365,0465,0865,061,4027 606GBPLSE64,16
NP I PoOCVW Cleantech Rg- ------CADCVE1,10
NP I PoODelignit24.3. 9:02:006,656,856,75-1,48103EURGER6,75
NP I PoODundee Prec- ------CADTOR9,90
NP I PoOEagle Matls27.3. 13:18:50P109,75160,00139,870,711USDNYQ138,89
NP I PoOEastman Chem27.3. 15:00:36P75,7681,4479,580,0056USDNYQ79,58
NP I PoOEcolab27.3. 15:11:16P150,47162,70162,001,0233USDNYQ160,36
NP I PoOEKO EXPORT27.3. 14:25:161,521,531,52-1,948 540PLNWSE1,55
NP I PoOEldorado Gold Rg- ------CADTOR13,50
NP I PoOEms-Chemie Hldg27.3. 15:13:01730,00731,00731,001,181 513CHFSWX722,50
NP I PoOEndeavour- ------CADTOR4,77
NP I PoOEramet27.3. 15:12:5091,4591,6591,600,4443 584EURPAR91,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,36
NP I PoOEurasia Mining27.3. 15:01:340,040,040,04-7,632 001 514GBPLSE,04
NP I PoOFerrexpo27.3. 15:09:591,141,151,140,9790 527GBPLSE1,13
NP I PoOFerrum24.3. 17:58:353,503,543,50-1,131 120PLNWSE3,50
NP I PoOFirst Majestic- ------CADTOR8,98
NP I PoOFlotek Inds27.3. 13:22:02P0,720,750,722,481 618USDNYQ,70
NP I PoOFMC27.3. 14:04:34P101,65123,22118,710,8713USDNYQ117,69
NP I PoOFortescue Metals- ------AUDASX20,32
NP I PoOFortescue Sp ADR24.3. 22:20:00P--26,89-0,3754 671USDPNK26,89
NP I PoOFortuna Silver- ------CADTOR4,86
NP I PoOFreeport-McMoRan27.3. 15:06:51P38,2638,7038,581,5028 424USDNYQ38,01
NP I PoOFresnillo27.3. 15:12:017,297,307,30-0,4185 970GBPLSE7,33
NP I PoOFST Quantum Min- ------CADTOR28,35
NP I PoOFuturefuel27.3. 13:45:51P7,068,607,351,947USDNYQ7,21
NP I PoOGiga Metals Rg- ------CADCVE,26
NP I PoOGivaudan27.3. 15:12:002 909,002 911,002 911,00-1,128 407CHFVTX2 944,00
NP I PoOGlencore27.3. 15:12:144,494,504,501,606 827 333GBPLSE4,43
NP I PoOGrange Resources- ------AUDASX,71
NP I PoOGreif25.3. 1:04:00P60,3296,4960,310,00172 888USDNYQ60,31
NP I PoOGriffin Mining27.3. 12:27:150,740,760,750,4374 748GBPLSE,76
NP I PoOH&R Br27.3. 13:45:406,006,086,001,6914 744EURGER5,90
NP I PoOHardex24.3. 17:58:350,360,400,400,002 000PLNWSE,40
NP I PoOHecla Mining27.3. 15:10:10P5,785,865,85-1,0220 099USDNYQ5,91
NP I PoOHeidelbgCement27.3. 15:12:0564,1664,1864,163,82334 590EURGER61,80
NP I PoOHeidelbgCement Depository Receipt24.3. 22:20:00P--13,31-3,0656 710USDPNK13,31
NP I PoOHochschild Minin27.3. 15:11:510,760,770,77-0,78266 038GBPLSE,77
NP I PoOHolcim Ltd27.3. 15:11:3456,7656,7856,761,25587 942CHFVTX56,06
NP I PoOHolland Colours27.3. 14:57:53116,00118,50116,00-1,69399EURAEX118,00
NP I PoOHolmen-A Rg27.3. 14:57:12415,00420,00421,000,72439SEKSTO418,00
NP I PoOHolmen-B Rg27.3. 15:12:37404,50404,90404,900,5750 162SEKSTO402,60
NP I PoOHome Sol Hth21.3. 22:20:00P--0,00-90,00800USDPNK,00
NP I PoOHOTBLOK27.3. 14:26:4639,1039,6039,10-2,2544PLNWSE40,00
NP I PoOHudBay Minerals- ------CADTOR6,63
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj27.3. 14:17:1533,3133,3333,321,5983 344EURHEL32,80
NP I PoOHuntsman Corp27.3. 13:32:05P26,5227,9926,910,001USDNYQ26,91
NP I PoOChina Molybdenum- ------HKDHKG4,57
NP I PoOChina Steel Depository Receipt1.2. 9:08:3715,00-21,200,00543USDLIB21,20
NP I PoOIAMGOLD- ------CADTOR3,54
NP I PoOIberpapel- ------EURMCE16,20
NP I PoOImerys27.3. 15:12:0838,6038,6438,640,5224 815EURPAR38,44
NP I PoOImpala Platinum Depository Receipt24.3. 22:20:00P--9,15-1,4062 406USDPNK9,15
NP I PoOIndust Klabin Depository Receipt24.3. 22:20:00P--6,910,14215USDPNK6,91
NP I PoOIndustrial Nanot24.3. 22:20:00P--0,00-9,0916 943 266USDPNK,00
NP I PoOIntl Flav & Frag27.3. 13:31:58P83,2585,1884,270,002USDNYQ84,27
NP I PoOIntl Paper27.3. 15:09:18P34,4534,8334,45-0,09290USDNYQ34,48
NP I PoOIzolacja Jarocin27.3. 9:01:013,243,343,440,009PLNWSE3,44
NP I PoOIZOSTAL27.3. 15:08:042,932,962,9715,12280 743PLNWSE2,58
NP I PoOJames Hardie Depository Receipt25.3. 1:04:00P20,5022,0021,030,0038 889USDNYQ21,03
NP I PoOJinshan Gold- ------CADTOR5,07
NP I PoOJohnson Matthey27.3. 15:11:5819,5219,5419,521,0146 687GBPLSE19,33
NP I PoOJSW S.A.27.3. 15:12:0745,6745,7245,750,68293 650PLNWSE45,44
NP I PoOJubilee Platinum27.3. 15:00:250,080,090,09-1,16135 000GBPLSE,09
NP I PoOK S27.3. 15:12:3518,7318,7418,74-1,96896 178EURGER19,11
NP I PoOK+S AG, Depository Receipt, Xetra24.3. 14:32:33P--9,96-3,3050USDPNK10,30
NP I PoOKaiser Aluminum27.3. 14:59:29P53,4275,0071,241,2715USDNSQ70,35
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKenmare Res27.3. 15:12:084,644,654,64-0,64241GBPLSE4,67
NP I PoOKety27.3. 15:10:24536,00538,00537,00-0,749 097PLNWSE541,00
NP I PoOKGHM21.3. 11:00:54578,00596,00622,000,000CZKPSE-KOBOS622,00
NP I PoOKinross Gold- ------CADTOR5,97
NP I PoOKoninklijke DSM27.3. 15:12:44112,10112,15112,102,66124 054EURAEX109,20
NP I PoOKoppers Hldgs25.3. 1:04:00P22,0037,0032,820,0087 475USDNYQ32,82
NP I PoOKPPD27.3. 14:57:0768,0069,8068,00-6,08289PLNWSE72,40
NP I PoOKronos Worldwide25.3. 1:04:00P8,779,438,760,00228 498USDNYQ8,76
NP I PoOLandec Corp27.3. 14:38:45P3,083,163,07-1,6012USDNSQ3,12
NP I PoOLANXESS27.3. 15:10:1535,4335,4535,421,2087 372EURGER35,00
NP I PoOLenzing27.3. 15:11:3861,1061,4061,20-1,1314 165EURVIE61,90
NP I PoOLIBET27.3. 9:57:391,651,711,65-4,0726 862PLNWSE1,72
NP I PoOLonza Group27.3. 15:12:34539,60539,80539,802,1641 473CHFVTX528,40
NP I PoOLonza Grp Unsp ADR24.3. 22:20:00P--57,82-0,3825 042USDPNK57,82
NP I PoOLouisiana-Pacifc27.3. 15:12:47P54,0155,9956,002,0286USDNYQ54,89
NP I PoOLundin Gold- ------CADTOR15,16
NP I PoOLundin Min- ------CADTOR7,90
NP I PoOLynas Corp- ------AUDASX6,33
NP I PoOM Marietta Matrl25.3. 1:04:00P329,64354,48336,830,00352 874USDNYQ336,83
NP I PoOMag Silver Corp- ------CADTOR17,03
NP I PoOMarathon Gold- ------CADTOR,90
NP I PoOMayr-Melnhof27.3. 15:10:48148,00148,20148,00-0,678 171EURVIE149,00
NP I PoOMEGARON27.2. 17:59:487,2510,5010,500,004PLNWSE7,25
NP I PoOMennica27.3. 13:50:4517,0017,3017,30-0,2958PLNWSE17,35
NP I PoOMesabi Trust27.3. 14:50:38P22,3324,4023,510,0010USDNYQ23,51
NP I PoOMetsa Board -A-27.3. 13:43:3611,5011,6511,651,30886EURHEL11,50
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals25.3. 1:04:00P55,0667,0056,370,00110 360USDNYQ56,37
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic27.3. 15:07:06P42,5742,9842,971,371 208USDNYQ42,39
NP I PoOM-Real27.3. 14:15:097,327,337,330,34255 173EURHEL7,30
NP I PoOMyers Industries25.3. 1:04:00P20,0421,9920,550,00165 352USDNYQ20,55
NP I PoONew Gold- ------CADTOR1,39
NP I PoONewcrest Mining- ------AUDASX26,27
NP I PoONewcrest Mining Depository Receipt24.3. 22:20:00P--17,800,5196 281USDPNK17,80
NP I PoONewMarket25.3. 1:04:00P278,18567,69354,810,0031 115USDNYQ354,81
NP I PoONewmont Mining27.3. 15:11:38P47,4747,6047,60-1,9675 406USDNYQ48,55
NP I PoONine Dragons- ------HKDHKG6,11
NP I PoONorthern Dynasty- ------CADTOR,30
NP I PoONovaGold Resourc- ------CADTOR8,20
NP I PoONovozymes27.3. 15:11:00350,10350,30350,100,32166 182DKKCPH349,00
NP I PoONucor27.3. 15:04:12P148,95150,99149,980,8964USDNYQ148,65
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,31
NP I PoOOdlewnie27.3. 13:07:188,989,289,280,87839PLNWSE9,20
NP I PoOOlin Corp27.3. 14:18:58P51,8552,5251,840,00892USDNYQ51,84
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX14,95
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOutokumpu27.3. 14:15:425,175,175,171,771 012 717EURHEL5,08
NP I PoOPackaging Corp27.3. 13:32:18P116,00145,00133,150,00491USDNYQ133,15
NP I PoOPan African Res27.3. 15:09:430,160,160,16-1,501 376 433GBPLSE,16
NP I PoOPan Amer Silver27.3. 15:12:49P17,7017,7817,77-1,3317 309USDNSQ18,01
NP I PoOPannErgy27.3. 14:07:531 135,001 150,001 150,00-1,297 516HUFBUD1 165,00
NP I PoOPanoramic Resc- ------AUDASX,16
NP I PoOPearl Gold17.3. 18:54:230,480,620,68-4,76500EURFRA,46
NP I PoOPLASMA SYSTEM22.3. 17:58:100,270,340,350,001 000PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR1,92
NP I PoOPolymetal27.3. 15:11:312,152,202,16-0,36124 818GBPLSE2,16
NP I PoOPortucel Papel27.3. 15:06:483,243,243,24-0,06341 242EURLIS3,24
NP I PoOPPG Industries27.3. 13:32:14P111,38129,99125,440,002USDNYQ125,44
NP I PoOQuaker Chemical27.3. 13:31:49P105,22296,06185,040,001USDNYQ185,04
NP I PoORath24.3. 17:50:0626,0028,6026,000,0072EURVIE26,00
NP I PoORecticel SA27.3. 14:56:1916,9016,9216,920,4813 895EURBRU16,84
NP I PoORio Tinto Ltd- ------AUDASX114,43
NP I PoORio Tinto PLC27.3. 15:12:3052,6152,6352,630,19404 294GBPLSE52,53
NP I PoORobinson24.3. 17:29:470,951,000,961,05276GBPLSE,98
NP I PoORocca27.3. 12:19:513,904,164,00-6,98275PLNWSE4,00
NP I PoORopczyce27.3. 14:49:4727,8028,8027,900,002 524PLNWSE27,90
NP I PoORoyal Gold Inc27.3. 14:47:58P123,00129,39124,73-1,35404USDNSQ126,44
NP I PoORPM Intl27.3. 13:32:01P33,3495,0083,340,002USDNYQ83,34
NP I PoORuukki Group Oyj27.3. 14:16:510,610,610,611,6779 071EURHEL,60
NP I PoOS Sh Pechem- ------HKDHKG1,45
NP I PoOSabina Gold- ------CADTOR2,00
NP I PoOSalzgitter27.3. 15:12:3133,2633,3633,366,3192 051EURGER31,38
NP I PoOSanwil27.3. 13:44:011,241,261,24-1,59999PLNWSE1,26
NP I PoOSCA27.3. 15:11:25136,60136,70136,750,63510 400SEKSTO135,90
NP I PoOSctts Miracle Gr27.3. 15:01:35P67,3167,7567,991,21389USDNYQ67,18
NP I PoOSeabridge Gold- ------CADTOR16,87
NP I PoOSealed Air25.3. 1:04:00P40,4246,1942,800,00804 831USDNYQ42,80
NP I PoOSemapa Sociedade27.3. 14:58:5313,5013,5213,520,908 824EURLIS13,40
NP I PoOSensient Tech25.3. 1:04:00P36,54117,6473,530,00163 046USDNYQ73,53
NP I PoOShanta Gold27.3. 15:10:440,120,130,120,00137 031GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,51
NP I PoOSchmolz + Bicken27.3. 15:05:560,120,130,12-4,46202 104CHFSWX,13
NP I PoOSchnitzer Steel27.3. 13:15:14P27,2530,7430,804,98300USDNSQ29,34
NP I PoOSchweitzer Maud27.3. 14:54:36P20,4124,5020,580,102 400USDNYQ20,56
NP I PoOSika Rg27.3. 15:12:31250,00250,20250,100,8189 948CHFVTX248,10
NP I PoOSilvercorp Metal- ------CADTOR4,89
NP I PoOSmurfit Kappa27.3. 15:11:0528,6328,6528,641,0938 012GBPLSE28,33
NP I PoOSniezka27.3. 14:23:0468,0068,6068,001,49341PLNWSE67,00
NP I PoOSolomon Gold27.3. 15:01:290,170,170,175,34477 185GBPLSE,16
NP I PoOSolvay SA27.3. 15:11:32101,30101,35101,352,2156 594EURBRU99,16
NP I PoOSonoco Products27.3. 13:00:02P56,6061,0856,85-2,651USDNYQ58,40
NP I PoOSouthern Copper27.3. 14:25:56P71,0072,0071,550,4470USDNYQ71,24
NP I PoOSSAB27.3. 15:12:1570,4470,4870,461,76505 834SEKSTO69,24
NP I PoOSSAB -B-27.3. 15:12:5267,6467,6867,681,591 981 592SEKSTO66,62
NP I PoOStalprodukt27.3. 14:58:20269,00271,50270,003,851 039PLNWSE260,00
NP I PoOSteel Dynamics27.3. 15:00:10P108,66109,90109,000,5685USDNSQ108,39
NP I PoOStepan27.3. 13:31:49P39,66108,9999,140,001USDNYQ99,14
NP I PoOSteppe Cement27.3. 10:09:550,420,450,441,7311 027GBPLSE,44
NP I PoOStora Enso27.3. 14:13:4113,3513,4013,35-0,748 054EURHEL13,45
NP I PoOStora Enso27.3. 14:17:0211,7611,7611,76-0,76537 493EURHEL11,85
NP I PoOStora Enso -A-27.3. 15:08:49149,20149,60149,40-0,135 102SEKSTO149,60
NP I PoOStora Enso Depository Receipt24.3. 22:20:00P--12,860,4732 973USDPNK12,86
NP I PoOStora Enso -R-27.3. 15:10:06131,70131,90131,80-0,90132 170SEKSTO133,00
NP I PoOStratex Intl27.3. 14:17:000,000,000,000,166 048 031GBPLSE,00
NP I PoOSunCoke Energy27.3. 15:03:48P8,519,458,802,807USDNYQ8,56
NP I PoOSunrise Diamonds27.3. 13:10:570,000,000,00-1,091 172 538GBPLSE,00
NP I PoOSuwary27.3. 9:00:0033,0034,2032,80-2,381PLNWSE33,60
NP I PoOSvenska Cellulosa A27.3. 14:51:51136,60137,20137,200,737 305SEKSTO136,20
NP I PoOSymrise AG27.3. 15:12:5398,9098,9698,920,8472 523EURGER98,10
NP I PoOSynthomer27.3. 15:10:341,261,261,26-0,3280 363GBPLSE1,26
NP I PoOSZAR27.3. 9:03:500,130,130,130,37100PLNWSE,13
NP I PoOTaseko Mines- ------CADTOR2,08
NP I PoOTata Steel Depository Receipt27.3. 9:56:0612,1515,9011,85-4,44831USDLIB12,40
NP I PoOTeck Cominco- ------CADTOR48,21
NP I PoOTeck Cominco- ------CADTOR78,00
NP I PoOTernium Depository Receipt27.3. 13:11:47P36,0040,7439,040,055USDNYQ39,02
NP I PoOTessenderlo27.3. 15:10:1628,2528,3528,300,8936 465EURBRU28,05
NP I PoOThyssenKrupp27.3. 15:11:586,296,296,290,87899 642EURGER6,23
NP I PoOTiger Resource21.3. 15:56:450,000,000,000,0073 117GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ8,68
NP I PoOUmicore27.3. 15:12:0229,9229,9429,931,56169 639EURBRU29,47
NP I PoOUPM-Kymmene Oyj27.3. 14:17:2930,8930,9130,90-0,83420 743EURHEL31,16
NP I PoOUS Silica27.3. 14:39:43P10,5312,1711,531,5086USDNYQ11,36
NP I PoOUS Steel27.3. 15:12:47P25,2025,3325,301,2028 095USDNYQ25,00
NP I PoOUsiminas Depository Receipt24.3. 22:20:00P--1,376,203 810USDPNK1,37
NP I PoOVicat27.3. 15:12:0927,0027,1027,10-0,559 460EURPAR27,25
NP I PoOVictrex PLC27.3. 15:11:4916,5716,6016,590,215 229GBPLSE16,56
NP I PoOvoestalpine17.2. 16:08:39712,80728,20807,400,000CZKPSE-KOBOS807,40
NP I PoOVulcan Materials27.3. 15:08:00P163,00169,99168,001,087USDNYQ166,20
NP I PoOWacker Chemie27.3. 15:11:08143,45143,55143,551,0224 584EURGER142,10
NP I PoOWallbridge Mning- ------CADTOR,16
NP I PoOWest Fraser Timb- ------CADTOR95,16
NP I PoOWestern Copper- ------CADTOR2,46
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,10
NP I PoOWestlake Chem27.3. 13:30:08P101,45116,60108,690,001USDNYQ108,69
NP I PoOWEYERHAEUSER27.3. 14:34:44P28,7128,8528,841,05480USDNYQ28,54
NP I PoOWheaton Precious Rg- ------CADTOR64,62
NP I PoOYamana Gold- ------CADTOR8,06
NP I PoOYara Intl ASA- ------NOKOSL438,80
NP I PoOZ A Pulawy27.3. 14:49:1278,6079,0079,004,50727PLNWSE75,60
NP I PoOZ Ch Police27.3. 15:02:2511,2511,7011,604,981 375PLNWSE11,05
NP I PoOZabkowice ERG23.3. 17:59:5043,0043,6043,600,00100PLNWSE43,00
NP I PoOZaklady Azotowe27.3. 15:12:2033,3433,4833,400,8559 848PLNWSE33,12
NP I PoOZREMB27.3. 14:58:403,742,803,7522,151 282 321PLNWSE3,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP