Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12331235-0,24
KB10221024-0,19
PKN86,4586,5-0,47
Msft0,00
Nokia4,0874,092-0,02
IBM-0,41
Mercedes-Benz Group AG51,2151,23-0,66
PFE-0,86
22.07.2025 9:33:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025
Endeavour (EDR.TO, Toronto)
Závěr k 21.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
7,53 1,89 0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,79
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR167,92
NP I PoOAH Conch Cement Depository Receipt21.7. 23:20:00--15,388,3610 012USDPNK15,38
NP I PoOAir Liquide22.7. 9:28:53171,22171,26171,22-0,5343 411EURPAR172,14
NP I PoOAir Prods & Chem22.7. 2:04:00--293,72-0,54727 878USDNYQ293,72
NP I PoOAkzo Nobel Br Rg22.7. 9:28:1658,2258,3058,22-1,95151 486EURAEX59,38
NP I PoOAlbemarle22.7. 2:04:00--77,150,103 690 761USDNYQ77,15
NP I PoOAllegheny Tech22.7. 2:04:00--92,83-0,621 227 694USDNYQ92,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA22.7. 9:12:354,804,814,800,2116 373EURLIS4,79
NP I PoOAMAG21.7. 17:50:0024,1024,4024,400,0050EURVIE24,40
NP I PoOAmer Vanguard22.7. 2:04:00--3,531,73202 978USDNYQ3,53
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,33
NP I PoOAMG22.7. 9:28:4126,1226,1626,160,9324 545EURAEX25,92
NP I PoOAnglesey Mining22.7. 9:00:200,010,010,015,1010 693GBPLSE,01
NP I PoOAnglo American Rg22.7. 9:28:0523,2423,2623,230,69114 064GBPLSE23,07
NP I PoOAnglo Amr Sp ADR21.7. 23:20:00--8,816,27877 057USDPNK8,81
NP I PoOAnglo Asian Min22.7. 9:11:241,701,851,76-0,385 368GBPLSE1,77
NP I PoOAntofagasta22.7. 9:28:5019,7119,7219,710,7469 388GBPLSE19,57
NP I PoOAPERAM22.7. 9:28:4028,1428,1828,160,8623 905EURAEX27,92
NP I PoOAPERAM Depository Receipt21.7. 16:05:47--32,432,938USDPNK31,51
NP I PoOAptarGroup Inc22.7. 2:04:00--155,45-0,59205 939USDNYQ155,45
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER22.7. 9:22:0411,7211,7611,72-0,68618PLNWSE11,80
NP I PoOAriana Res22.7. 9:27:270,020,020,02-1,95450 002GBPLSE,02
NP I PoOArkema22.7. 9:28:2463,2563,3563,30-0,7115 538EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,78
NP I PoOAURUBIS AG22.7. 9:28:2495,0095,2095,051,127 999EURGER94,00
NP I PoOB2Gold- ------CADTOR4,72
NP I PoOBall Corp22.7. 2:04:01--58,010,281 781 477USDNYQ58,01
NP I PoOBASF22.7. 9:28:4743,4243,4543,43-0,14112 574EURGER43,49
NP I PoOBASF AG Depository Receipt21.7. 23:20:00--12,632,8598 913USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources21.7. 17:16:570,000,000,006,0817 660 621GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,46
NP I PoOBoryszew22.7. 9:25:076,346,386,340,001 062PLNWSE6,34
NP I PoOBotswana Diamond21.7. 13:39:500,000,000,004,26519 072GBPLSE,00
NP I PoOCabot Corp22.7. 2:04:00--75,030,17322 292USDNYQ75,03
NP I PoOCanfor- ------CADTOR13,89
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC21.7. 17:35:200,450,470,450,00282 521GBPLSE,45
NP I PoOCarpenter Tech22.7. 2:04:00--280,99-2,24809 583USDNYQ280,99
NP I PoOCCL Inds -A-- ------CADTOR79,19
NP I PoOCCL Industries- ------CADTOR79,19
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia22.7. 9:28:141,501,511,511,0478 479GBPLSE1,49
NP I PoOCentury Aluminum22.7. 2:00:00--22,209,253 290 300USDNSQ22,20
NP I PoOCF Industries22.7. 2:04:00--90,99-1,771 816 019USDNYQ90,99
NP I PoOClariant AG22.7. 9:28:308,548,568,55-0,587 988CHFVTX8,60
NP I PoOClearwater22.7. 2:04:00--28,270,93124 865USDNYQ28,27
NP I PoOCoeur d Alene22.7. 2:04:00--9,464,1911 260 811USDNYQ9,46
NP I PoOCOGNOR22.7. 9:28:597,387,477,47-0,206 702PLNWSE7,48
NP I PoOCommercial Metal22.7. 2:04:00--53,060,721 068 194USDNYQ53,06
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl22.7. 2:04:00--21,152,97442 113USDNYQ21,15
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 740,00
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg22.7. 9:28:5128,2428,2728,25-1,1925 090GBPLSE28,59
NP I PoODelignit21.7. 11:48:092,462,562,50-1,578 505EURGER2,54
NP I PoODundee Prec- ------CADTOR23,13
NP I PoOEagle Matls22.7. 2:04:00--212,55-1,19318 482USDNYQ212,55
NP I PoOEastman Chem22.7. 2:04:00--77,48-0,351 086 910USDNYQ77,48
NP I PoOEcolab22.7. 2:04:00--268,11-0,24799 313USDNYQ268,11
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,94
NP I PoOEms-Chemie Hldg22.7. 9:23:51641,00642,50641,00-0,08503CHFSWX641,50
NP I PoOEndeavour- ------CADTOR7,53
NP I PoOEramet22.7. 9:28:2354,3554,4554,450,185 587EURPAR54,35
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining22.7. 9:25:220,050,050,05-2,75268 726GBPLSE,05
NP I PoOFerrexpo22.7. 9:28:010,470,470,470,11111 083GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,91
NP I PoOFMC22.7. 2:04:00--42,02-0,021 085 426USDNYQ42,02
NP I PoOFortescue Metals- ------AUDASX17,25
NP I PoOFortescue Sp ADR21.7. 23:20:00--22,572,8254 581USDPNK22,57
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres22.7. 9:13:0918,6018,7518,750,0066EURPAR18,75
NP I PoOFreeport-McMoRan22.7. 2:04:00--45,190,8711 250 301USDNYQ45,19
NP I PoOFresnillo22.7. 9:28:1014,7814,8114,79-1,2036 445GBPLSE14,97
NP I PoOFST Quantum Min- ------CADTOR23,70
NP I PoOFuturefuel22.7. 2:04:00--4,070,00116 252USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan22.7. 9:28:453 604,003 608,003 608,00-5,977 281CHFVTX3 837,00
NP I PoOGlencore22.7. 9:28:553,213,223,222,806 354 388GBPLSE3,13
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif22.7. 2:04:00--65,77-0,09153 486USDNYQ65,77
NP I PoOGriffin Mining22.7. 9:00:211,861,941,881,351 000GBPLSE1,85
NP I PoOH&R Br21.7. 17:36:054,974,984,970,0029 624EURGER4,97
NP I PoOHardex18.7. 18:01:230,270,310,30-1,331 042PLNWSE,30
NP I PoOHecla Mining22.7. 2:04:00--6,064,1216 384 982USDNYQ6,06
NP I PoOHeidelbgCement22.7. 9:28:05197,60197,70197,65-0,4016 809EURGER198,45
NP I PoOHochschild Minin22.7. 9:28:182,662,672,66-1,4839 296GBPLSE2,70
NP I PoOHolcim Ltd22.7. 9:27:4263,9263,9463,90-0,3137 631CHFVTX64,10
NP I PoOHolland Colours22.7. 9:19:00101,00106,00106,002,911EURAEX103,00
NP I PoOHolmen-A Rg21.7. 18:00:00361,00363,00361,000,00256SEKSTO361,00
NP I PoOHolmen-B Rg22.7. 9:28:24370,20370,80370,000,165 819SEKSTO369,40
NP I PoOHOTBLOK22.7. 9:00:174,044,084,091,241PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR13,43
NP I PoOHuhtamaki Oyj22.7. 8:33:2030,8630,9030,88-0,5820 847EURHEL31,06
NP I PoOHuntsman Corp22.7. 2:04:00--11,572,214 285 769USDNYQ11,57
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG8,57
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,86
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOImerys22.7. 9:06:1026,0426,1226,08-0,46534EURPAR26,20
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt21.7. 23:20:00--10,715,62378 246USDPNK10,71
NP I PoOIndust Klabin Depository Receipt18.7. 15:30:01--7,423,226USDPNK7,19
NP I PoOIndustrial Nanot18.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag22.7. 2:04:00--76,250,332 082 892USDNYQ76,25
NP I PoOIntl Paper22.7. 2:04:00--51,362,014 578 647USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin22.7. 9:00:423,743,803,801,882PLNWSE3,73
NP I PoOIZOSTAL22.7. 9:01:142,582,592,600,00384PLNWSE2,60
NP I PoOJinshan Gold- ------CADTOR12,17
NP I PoOJohnson Matthey22.7. 9:28:5618,6618,6918,66-0,373 166GBPLSE18,73
NP I PoOJSW S.A.22.7. 9:28:4324,8424,9224,860,65150 216PLNWSE24,70
NP I PoOJubilee Platinum22.7. 9:28:460,030,040,03-1,43795 550GBPLSE,04
NP I PoOK S22.7. 9:28:0414,7814,8214,81-0,6011 252EURGER14,90
NP I PoOK+S AG, Depository Receipt, Xetra21.7. 23:20:00--8,881,491 615USDPNK8,88
NP I PoOKaiser Aluminum22.7. 2:00:00--91,532,06119 561USDNSQ91,53
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res21.7. 17:35:263,273,333,260,0070 170GBPLSE3,26
NP I PoOKety22.7. 9:26:32905,00908,50905,00-0,98265PLNWSE914,00
NP I PoOKGHM21.7. 11:32:26768,20782,20783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,81
NP I PoOKoppers Hldgs22.7. 2:04:00--32,22-0,3794 166USDNYQ32,22
NP I PoOKPPD16.7. 18:00:0530,4031,4031,403,299PLNWSE30,40
NP I PoOKronos Worldwide22.7. 2:04:00--6,05-3,04322 429USDNYQ6,05
NP I PoOLandec Corp22.7. 2:00:00--7,46-0,40137 391USDNSQ7,46
NP I PoOLANXESS22.7. 9:27:1825,5425,6025,56-0,8526 765EURGER25,78
NP I PoOLara Explor- ------CADCVE2,30
NP I PoOLenzing22.7. 9:28:4425,7525,9025,75-0,191 368EURVIE25,80
NP I PoOLIBET22.7. 9:00:001,351,421,420,0010PLNWSE1,42
NP I PoOLonza Group22.7. 9:27:36559,20559,60559,20-0,437 533CHFVTX561,60
NP I PoOLonza Grp Unsp ADR21.7. 23:20:00--70,04-1,1653 277USDPNK70,04
NP I PoOLouisiana-Pacifc22.7. 2:04:00--86,07-1,53364 246USDNYQ86,07
NP I PoOLundin Gold- ------CADTOR65,30
NP I PoOLundin Min- ------CADTOR13,75
NP I PoOLynas Corp- ------AUDASX10,13
NP I PoOM Marietta Matrl22.7. 2:04:00--563,26-0,31308 600USDNYQ563,26
NP I PoOMag Silver Corp- ------CADTOR29,77
NP I PoOMATIV HOLDINGS INC22.7. 2:04:01--7,280,41545 478USDNYQ7,28
NP I PoOMayr-Melnhof22.7. 9:00:3575,3075,9075,500,00439EURVIE75,50
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica22.7. 9:06:0530,5031,3031,300,0026PLNWSE31,30
NP I PoOMesabi Trust22.7. 2:04:00--26,451,8124 609USDNYQ26,45
NP I PoOMetsa Board -A-22.7. 8:13:095,565,705,74-0,69240EURHEL5,78
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals22.7. 2:04:00--59,013,51314 039USDNYQ59,01
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic22.7. 2:04:00--35,53-1,963 435 339USDNYQ35,53
NP I PoOM-Real22.7. 8:31:583,183,193,19-0,1332 229EURHEL3,19
NP I PoOMyers Industries22.7. 2:04:00--14,50-0,82197 358USDNYQ14,50
NP I PoONavigator Company22.7. 9:28:253,223,223,220,0627 599EURLIS3,22
NP I PoONew Gold- ------CADTOR6,15
NP I PoONewMarket22.7. 2:04:00--725,00-0,6746 148USDNYQ725,00
NP I PoONewmont Mining22.7. 2:04:00--59,862,8711 233 096USDNYQ59,86
NP I PoONine Dragons- ------HKDHKG3,58
NP I PoONorthern Dynasty- ------CADTOR1,23
NP I PoONovaGold Resourc- ------CADTOR8,03
NP I PoONovozymes22.7. 9:28:46442,60443,10443,00-0,5851 872DKKCPH445,60
NP I PoONucor22.7. 2:04:00--142,151,081 362 104USDNYQ142,15
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie22.7. 9:17:269,069,149,060,225PLNWSE9,04
NP I PoOOlin Corp22.7. 2:04:00--20,490,542 665 962USDNYQ20,49
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,13
NP I PoOOrica- ------AUDASX20,78
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu22.7. 8:33:423,683,693,691,88136 384EURHEL3,62
NP I PoOPackaging Corp22.7. 2:04:00--201,390,79843 294USDNYQ201,39
NP I PoOPan African Res22.7. 9:16:350,540,540,540,17114 035GBPLSE,54
NP I PoOPannErgy21.7. 16:42:551 490,001 515,001 505,000,000HUFBUD1 505,00
NP I PoOPearl Gold22.7. 8:02:250,540,620,594,4650EURFRA,51
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,48
NP I PoOPPG Industries22.7. 2:04:00--114,52-0,011 067 299USDNYQ114,52
NP I PoOQuaker Chemical22.7. 2:04:00--117,64-1,2284 641USDNYQ117,64
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA22.7. 9:25:0210,4410,4810,44-0,951 270EURBRU10,54
NP I PoORio Tinto Ltd- ------AUDASX114,46
NP I PoORio Tinto PLC22.7. 9:28:4146,6246,6446,601,08213 918GBPLSE46,10
NP I PoORobinson21.7. 10:51:571,251,351,342,691 000GBPLSE1,30
NP I PoORocca22.7. 9:12:093,483,543,540,005PLNWSE3,54
NP I PoORopczyce21.7. 18:00:1726,8027,4027,300,00735PLNWSE27,30
NP I PoORoyal Gold Inc22.7. 2:00:00--157,481,76846 659USDNSQ157,48
NP I PoORPM Intl22.7. 2:04:00--110,97-0,41990 211USDNYQ110,97
NP I PoORuukki Group Oyj22.7. 8:00:040,290,300,30-0,331 560EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter22.7. 9:28:4622,6622,7222,721,1628 808EURGER22,46
NP I PoOSanwil22.7. 9:00:041,281,301,28-1,92635PLNWSE1,30
NP I PoOSCA22.7. 9:28:43122,45122,55122,500,1234 928SEKSTO122,35
NP I PoOSctts Miracle Gr22.7. 2:04:00--66,870,28629 071USDNYQ66,87
NP I PoOSeabridge Gold- ------CADTOR22,40
NP I PoOSealed Air22.7. 2:04:00--30,77-1,351 170 679USDNYQ30,77
NP I PoOSemapa Sociedade22.7. 9:07:4317,1617,2417,160,12380EURLIS17,14
NP I PoOSensient Tech22.7. 2:04:00--108,32-0,71370 276USDNYQ108,32
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg22.7. 9:28:04201,10201,30201,20-0,7919 214CHFVTX202,80
NP I PoOSilver Bull Res Rg21.7. 23:20:00--0,227,5925 425USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,32
NP I PoOSniezka22.7. 9:00:0081,6083,8084,000,002PLNWSE84,00
NP I PoOSolomon Gold22.7. 9:28:460,080,080,084,642 280 643GBPLSE,07
NP I PoOSolvay SA22.7. 9:25:3529,3829,4029,360,207 764EURBRU29,30
NP I PoOSonoco Products22.7. 2:04:00--46,030,351 027 413USDNYQ46,03
NP I PoOSouthern Copper22.7. 2:04:00--98,051,67814 762USDNYQ98,05
NP I PoOSSAB22.7. 9:28:4964,9865,0865,060,03189 894SEKSTO65,04
NP I PoOSSAB -B-22.7. 9:28:4963,5263,6063,58-0,09166 806SEKSTO63,64
NP I PoOStalprodukt22.7. 9:14:02247,00249,00249,000,0010PLNWSE249,00
NP I PoOSteel Dynamics22.7. 2:00:00--134,532,201 639 598USDNSQ134,53
NP I PoOStepan22.7. 2:04:00--56,340,1157 887USDNYQ56,34
NP I PoOSteppe Cement21.7. 12:31:500,150,170,174,3822 871GBPLSE,16
NP I PoOStora Enso22.7. 8:33:279,349,409,40-0,42656EURHEL9,44
NP I PoOStora Enso22.7. 8:33:358,908,918,91-0,0770 105EURHEL8,92
NP I PoOStora Enso -A-22.7. 9:00:00--108,000,006SEKSTO108,00
NP I PoOStora Enso Depository Receipt21.7. 23:20:00--10,401,6731 440USDPNK10,40
NP I PoOStora Enso -R-22.7. 9:27:2899,8099,9599,80-0,3023 057SEKSTO100,10
NP I PoOStratex Intl22.7. 9:27:360,000,000,0011,113 785 463GBPLSE,00
NP I PoOSunCoke Energy22.7. 2:04:00--8,501,07644 409USDNYQ8,50
NP I PoOSunrise Diamonds21.7. 15:05:330,000,000,001,0367 226 741GBPLSE,00
NP I PoOSvenska Cellulosa A22.7. 9:18:49122,20122,60121,80-0,49511SEKSTO122,40
NP I PoOSymrise AG22.7. 9:28:4987,7287,8087,80-1,7578 812EURGER89,36
NP I PoOSynthomer Rg22.7. 9:24:090,970,970,97-2,1625 224GBPLSE1,00
NP I PoOSZAR22.7. 9:26:230,090,100,100,00221PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,44
NP I PoOTata Steel Depository Receipt22.7. 9:17:3418,8518,9518,85-0,79475USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR51,96
NP I PoOTeck Cominco- ------CADTOR52,70
NP I PoOTernium Depository Receipt22.7. 2:04:00--31,202,77145 964USDNYQ31,20
NP I PoOTessenderlo22.7. 9:19:5326,2526,4026,350,38611EURBRU26,25
NP I PoOThyssenKrupp22.7. 9:28:2711,2411,2511,25-0,31347 946EURGER11,28
NP I PoOTiger Resource22.7. 9:18:050,000,000,00-0,58360 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp22.7. 2:04:00--8,67-0,6937 264USDNYQ8,67
NP I PoOUmicore22.7. 9:28:0815,3615,3915,38-0,3219 062EURBRU15,43
NP I PoOUPM-Kymmene Oyj22.7. 8:33:3623,4723,4923,480,3027 560EURHEL23,41
NP I PoOUsiminas Depository Receipt21.7. 23:20:00--0,802,84300USDPNK,80
NP I PoOVicat22.7. 9:15:1561,0061,2061,20-0,652 535EURPAR61,60
NP I PoOVictrex PLC22.7. 9:26:066,956,976,96-0,5789 583GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine14.7. 9:06:56619,60631,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials22.7. 2:04:00--265,01-0,60864 547USDNYQ265,01
NP I PoOWacker Chemie22.7. 9:27:2167,2567,4067,35-0,662 725EURGER67,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,21
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem22.7. 2:04:00--82,010,70698 249USDNYQ82,01
NP I PoOWEYERHAEUSER22.7. 2:04:00--25,05-1,034 597 923USDNYQ25,05
NP I PoOWheaton Precious Rg- ------CADTOR125,09
NP I PoOYara Intl ASA- ------NOKOSL380,50
NP I PoOYara Intl Depository Receipt21.7. 23:20:00--18,64-0,1612 227USDPNK18,64
NP I PoOZ A Pulawy21.7. 18:00:1549,8050,4050,400,00223PLNWSE50,40
NP I PoOZ Ch Police21.7. 18:00:188,949,069,060,00521PLNWSE9,06
NP I PoOZabkowice ERG21.7. 18:00:1747,0047,6048,603,40300PLNWSE48,60
NP I PoOZaklady Azotowe22.7. 9:28:0019,2219,2519,250,3191 743PLNWSE19,19
NP I PoOZREMB22.7. 9:21:346,706,746,750,00639PLNWSE6,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP