Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,33
KB100910120,10
PKN81,6481,70,09
Msft-0,30
Nokia4,4444,451,25
IBM-0,76
Mercedes-Benz Group AG50,450,42-0,08
PFE-0,21
30.06.2025 9:10:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2023 17:58:55
EKO EXPORT (EEX.WA, Warsaw)
Závěr k 27.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,17 0,00 0,00 20 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EKO EXPORT - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,85
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR159,08
NP I PoOAH Conch Cement Depository Receipt27.6. 23:20:00--12,70-0,3726 806USDPNK12,70
NP I PoOAir Liquide30.6. 9:05:47177,20177,24177,240,3716 979EURPAR176,58
NP I PoOAir Prods & Chem28.6. 2:04:00--282,35-0,232 433 377USDNYQ282,35
NP I PoOAkzo Nobel Br Rg30.6. 9:05:2059,9660,0260,000,007 804EURAEX60,00
NP I PoOAlbemarle28.6. 2:04:00--64,951,884 137 347USDNYQ64,95
NP I PoOAllegheny Tech28.6. 2:04:00--86,801,312 590 787USDNYQ86,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA30.6. 9:01:234,924,944,93-0,108 801EURLIS4,94
NP I PoOAMAG30.6. 9:04:0624,3024,7024,700,00200EURVIE24,70
NP I PoOAmer Vanguard28.6. 2:04:00--3,934,24395 310USDNYQ3,93
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR2,14
NP I PoOAMG30.6. 9:05:3022,3422,4022,380,5412 232EURAEX22,26
NP I PoOAnglesey Mining30.6. 9:04:080,010,010,015,86724GBPLSE,01
NP I PoOAnglo American Rg30.6. 9:05:0121,3521,3721,38-0,6323 602GBPLSE21,51
NP I PoOAnglo Amr Sp ADR27.6. 23:20:00--7,33-4,81501 464USDPNK7,33
NP I PoOAnglo Asian Min27.6. 17:35:151,551,701,660,0081 227GBPLSE1,66
NP I PoOAntofagasta30.6. 9:05:4418,2418,2718,27-0,0210 784GBPLSE18,28
NP I PoOAPERAM30.6. 9:05:0527,7827,8427,800,223 762EURAEX27,74
NP I PoOAPERAM Depository Receipt27.6. 16:21:05--32,697,317USDPNK33,02
NP I PoOAptarGroup Inc28.6. 2:04:00--155,820,87643 145USDNYQ155,82
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.6. 9:05:5910,8610,9610,880,182 711PLNWSE10,86
NP I PoOAriana Res30.6. 9:03:480,010,010,01-5,7194 166GBPLSE,01
NP I PoOArkema30.6. 9:05:2963,6063,7063,65-1,6214 055EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG30.6. 9:03:0088,4088,5588,50-0,06304EURGER88,55
NP I PoOB2Gold- ------CADTOR4,83
NP I PoOBall Corp28.6. 2:04:01--56,41-1,022 974 438USDNYQ56,41
NP I PoOBASF30.6. 9:05:2942,7442,7642,79-0,2148 682EURGER42,88
NP I PoOBASF AG Depository Receipt27.6. 23:20:00--12,532,37166 352USDPNK12,53
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources30.6. 9:05:190,000,000,00-6,5412 117 542GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,53
NP I PoOBoryszew30.6. 9:05:036,566,586,58-2,9555 407PLNWSE6,78
NP I PoOBotswana Diamond30.6. 9:00:290,000,000,00-5,0030 461GBPLSE,00
NP I PoOCabot Corp28.6. 2:04:00--76,450,08913 421USDNYQ76,45
NP I PoOCanfor- ------CADTOR13,92
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 14:11:110,450,480,46-1,3051 073GBPLSE,46
NP I PoOCarpenter Tech28.6. 2:04:00--275,820,908 630 542USDNYQ275,82
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,31
NP I PoOCenterra Gold- ------CADTOR9,66
NP I PoOCentral Asia30.6. 9:05:371,601,621,61-0,313 114GBPLSE1,62
NP I PoOCentury Aluminum28.6. 2:00:00--18,05-1,042 395 504USDNSQ18,05
NP I PoOCF Industries28.6. 2:04:00--90,990,333 340 137USDNYQ90,99
NP I PoOClariant AG30.6. 9:03:388,558,588,60-0,125 403CHFVTX8,61
NP I PoOClearwater28.6. 2:04:00--27,93-0,18516 549USDNYQ27,93
NP I PoOCoeur d Alene28.6. 2:04:00--8,71-3,7621 186 864USDNYQ8,71
NP I PoOCOGNOR30.6. 9:04:147,357,477,35-1,471 495PLNWSE7,46
NP I PoOCommercial Metal28.6. 2:04:00--50,02-0,141 406 081USDNYQ50,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl28.6. 2:04:00--20,031,682 029 359USDNYQ20,03
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.6. 9:05:4629,5629,6429,61-1,9015 731GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit30.6. 9:02:122,422,562,440,8350EURGER2,44
NP I PoODundee Prec- ------CADTOR21,53
NP I PoOEagle Matls28.6. 2:04:00--204,770,881 028 008USDNYQ204,77
NP I PoOEastman Chem28.6. 2:04:00--76,210,084 120 692USDNYQ76,21
NP I PoOEcolab28.6. 2:04:00--267,451,604 155 690USDNYQ267,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg30.6. 9:02:13605,00607,50605,000,41197CHFSWX602,50
NP I PoOEndeavour- ------CADTOR6,60
NP I PoOEramet30.6. 9:03:0446,4646,6046,44-0,431 507EURPAR46,64
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining30.6. 9:05:430,050,050,052,882 376 629GBPLSE,05
NP I PoOFerrexpo30.6. 9:05:010,480,490,48-0,7220 359GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,00
NP I PoOFMC28.6. 2:04:00--42,91-0,511 556 218USDNYQ42,91
NP I PoOFortescue Metals- ------AUDASX15,46
NP I PoOFortescue Sp ADR27.6. 23:20:00--20,112,24102 067USDPNK20,11
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.6. 9:00:2422,3022,4022,300,45117EURPAR22,20
NP I PoOFreeport-McMoRan28.6. 2:04:00--43,87-1,3313 661 038USDNYQ43,87
NP I PoOFresnillo30.6. 9:05:1614,4914,5314,511,2410 543GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,93
NP I PoOFuturefuel28.6. 2:04:00--3,951,28619 408USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan30.6. 9:05:533 904,003 907,003 907,000,00267CHFVTX3 907,00
NP I PoOGlencore30.6. 9:05:532,882,882,880,55631 349GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif28.6. 2:04:00--64,90-1,89435 245USDNYQ64,90
NP I PoOGriffin Mining27.6. 17:35:191,861,961,920,00199 734GBPLSE1,92
NP I PoOH&R Br30.6. 9:02:014,934,944,930,00101EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining28.6. 2:04:00--5,84-2,6725 587 096USDNYQ5,84
NP I PoOHeidelbgCement30.6. 9:05:34199,55199,70199,700,0512 082EURGER199,60
NP I PoOHochschild Minin30.6. 9:05:212,532,552,540,7417 712GBPLSE2,52
NP I PoOHolcim Ltd30.6. 9:05:3559,3859,4459,480,0090 617CHFVTX59,48
NP I PoOHolland Colours27.6. 17:07:10113,00114,00114,000,0016EURAEX114,00
NP I PoOHolmen-A Rg30.6. 9:00:03363,00366,00364,000,289SEKSTO363,00
NP I PoOHolmen-B Rg30.6. 9:05:37378,00378,80378,40-0,532 475SEKSTO380,40
NP I PoOHOTBLOK30.6. 9:00:014,124,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,47
NP I PoOHuhtamaki Oyj30.6. 8:10:4830,3230,3830,34-3,1338 442EURHEL31,32
NP I PoOHuntsman Corp28.6. 2:04:00--10,561,054 325 056USDNYQ10,56
NP I PoOChesapeake Gold- ------CADCVE1,41
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,71
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys30.6. 9:05:4128,3628,4228,40-0,281 280EURPAR28,48
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt27.6. 23:20:00--8,64-5,47463 420USDPNK8,64
NP I PoOIndust Klabin Depository Receipt27.6. 23:20:00--6,921,06385USDPNK6,92
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag28.6. 2:04:00--74,350,581 806 862USDNYQ74,35
NP I PoOIntl Paper28.6. 2:04:00--47,371,854 305 535USDNYQ47,37
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin30.6. 9:00:163,713,823,843,502 615PLNWSE3,71
NP I PoOIZOSTAL30.6. 9:00:012,622,652,650,763PLNWSE2,63
NP I PoOJames Hardie Depository Receipt28.6. 2:04:00--27,597,0612 321 829USDNYQ27,59
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey30.6. 9:05:5817,5717,6017,57-0,281 087GBPLSE17,62
NP I PoOJSW S.A.30.6. 9:05:5121,8421,8621,840,3223 737PLNWSE21,77
NP I PoOJubilee Platinum30.6. 9:00:170,030,040,030,43390 029GBPLSE,03
NP I PoOK S30.6. 9:02:2115,7615,7815,750,5713 658EURGER15,66
NP I PoOK+S AG, Depository Receipt, Xetra27.6. 23:20:00--9,19-0,761 841USDPNK9,19
NP I PoOKaiser Aluminum28.6. 2:00:00--80,951,24320 747USDNSQ80,95
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.6. 9:00:323,213,263,22-0,09891GBPLSE3,22
NP I PoOKety30.6. 9:05:14897,50899,50901,00-0,721 094PLNWSE907,50
NP I PoOKGHM26.6. 9:34:17748,20762,20721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR20,37
NP I PoOKoppers Hldgs28.6. 2:04:00--32,753,02319 181USDNYQ32,75
NP I PoOKPPD27.6. 18:01:1527,2028,4027,20-6,8539PLNWSE27,20
NP I PoOKronos Worldwide28.6. 2:04:00--6,27-1,57318 493USDNYQ6,27
NP I PoOLandec Corp28.6. 2:00:00--8,19-0,49946 415USDNSQ8,19
NP I PoOLANXESS30.6. 9:04:2325,8825,9625,98-0,1512 507EURGER26,02
NP I PoOLara Explor- ------CADCVE1,76
NP I PoOLenzing30.6. 9:01:0024,7525,0024,900,003 517EURVIE24,90
NP I PoOLIBET30.6. 9:00:011,401,401,402,2010PLNWSE1,37
NP I PoOLonza Group30.6. 9:04:04566,60567,00567,200,112 214CHFVTX566,60
NP I PoOLonza Grp Unsp ADR27.6. 23:20:00--70,34-0,23217 073USDPNK70,34
NP I PoOLouisiana-Pacifc28.6. 2:04:00--87,71-0,132 126 534USDNYQ87,71
NP I PoOLundin Gold- ------CADTOR67,51
NP I PoOLundin Min- ------CADTOR14,42
NP I PoOLynas Corp- ------AUDASX8,88
NP I PoOM Marietta Matrl28.6. 2:04:00--550,051,74448 679USDNYQ550,05
NP I PoOMag Silver Corp- ------CADTOR28,44
NP I PoOMATIV HOLDINGS INC28.6. 2:04:01--6,984,182 021 774USDNYQ6,98
NP I PoOMayr-Melnhof30.6. 9:01:5176,9077,5077,200,39988EURVIE76,90
NP I PoOMEGARON27.6. 18:01:176,307,007,000,001 500PLNWSE7,00
NP I PoOMennica30.6. 9:01:0528,0028,5028,501,791PLNWSE28,00
NP I PoOMesabi Trust28.6. 2:04:00--24,995,9882 322USDNYQ24,99
NP I PoOMetsa Board -A-30.6. 8:04:185,605,685,702,151 022EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.6. 2:04:00--55,51-0,18443 545USDNYQ55,51
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic28.6. 2:04:00--35,320,404 663 710USDNYQ35,32
NP I PoOM-Real30.6. 8:10:443,183,193,18-0,6934 503EURHEL3,21
NP I PoOMyers Industries28.6. 2:04:00--14,69-0,741 235 428USDNYQ14,69
NP I PoONavigator Company30.6. 9:04:053,223,223,220,0631 233EURLIS3,22
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket28.6. 2:04:00--686,440,82319 087USDNYQ686,44
NP I PoONewmont Mining28.6. 2:04:00--56,76-4,1116 613 811USDNYQ56,76
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR5,57
NP I PoONovozymes30.6. 9:04:37462,20462,90462,000,1110 475DKKCPH461,50
NP I PoONucor28.6. 2:04:00--131,430,632 860 496USDNYQ131,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 18:01:169,089,129,04-0,222 111PLNWSE9,04
NP I PoOOlin Corp28.6. 2:04:00--20,431,041 828 446USDNYQ20,43
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,26
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.6. 8:10:353,523,523,520,1726 105EURHEL3,52
NP I PoOPackaging Corp28.6. 2:04:00--189,410,94673 552USDNYQ189,41
NP I PoOPan African Res30.6. 9:03:120,450,460,462,43130 479GBPLSE,45
NP I PoOPannErgy30.6. 9:00:121 430,001 440,001 430,00-1,38100HUFBUD1 450,00
NP I PoOPearl Gold19.6. 14:05:040,500,640,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries28.6. 2:04:00--114,150,332 248 731USDNYQ114,15
NP I PoOQuaker Chemical28.6. 2:04:00--115,15-0,64548 319USDNYQ115,15
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE24,00
NP I PoORecticel SA30.6. 9:05:1210,1810,2210,200,009 477EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX108,97
NP I PoORio Tinto PLC30.6. 9:05:3942,7042,7242,73-0,2032 401GBPLSE42,82
NP I PoORobinson27.6. 17:25:501,201,301,304,006 563GBPLSE1,25
NP I PoORocca27.6. 18:00:343,403,603,590,005PLNWSE3,59
NP I PoORopczyce27.6. 18:01:1625,6025,8025,600,0016PLNWSE25,60
NP I PoORoyal Gold Inc28.6. 2:00:00--175,48-2,49712 081USDNSQ175,48
NP I PoORPM Intl28.6. 2:04:00--110,561,031 387 892USDNYQ110,56
NP I PoORuukki Group Oyj30.6. 8:08:570,290,290,292,442 094EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter30.6. 9:05:1020,7620,8820,800,002 181EURGER20,80
NP I PoOSanwil27.6. 18:01:171,281,301,280,0011 802PLNWSE1,28
NP I PoOSCA30.6. 9:05:06124,10124,25124,20-0,1215 063SEKSTO124,35
NP I PoOSctts Miracle Gr28.6. 2:04:00--65,741,17857 227USDNYQ65,74
NP I PoOSeabridge Gold- ------CADTOR19,33
NP I PoOSealed Air28.6. 2:04:00--31,25-0,381 910 094USDNYQ31,25
NP I PoOSemapa Sociedade30.6. 9:03:4716,9617,0017,000,472 591EURLIS16,92
NP I PoOSensient Tech28.6. 2:04:00--98,410,29621 926USDNYQ98,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel28.6. 2:00:00--29,640,00543 600USDNSQ29,64
NP I PoOSika Rg30.6. 9:05:02219,70219,90219,900,007 652CHFVTX219,90
NP I PoOSilver Bull Res Rg27.6. 23:20:00--0,194,801 000USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,60
NP I PoOSniezka30.6. 9:00:0083,4084,8083,400,241PLNWSE83,20
NP I PoOSolomon Gold30.6. 9:03:110,070,070,071,0831 248GBPLSE,07
NP I PoOSolvay SA30.6. 9:05:4229,8429,9029,84-0,4016 857EURBRU29,96
NP I PoOSonoco Products28.6. 2:04:00--43,82-0,161 059 731USDNYQ43,82
NP I PoOSouthern Copper28.6. 2:04:00--102,51-2,043 331 511USDNYQ102,51
NP I PoOSSAB30.6. 9:05:4456,4656,5456,50-0,35232 741SEKSTO56,70
NP I PoOSSAB -B-30.6. 9:05:4955,6455,7055,70-0,4690 431SEKSTO55,96
NP I PoOStalprodukt30.6. 9:05:20247,00248,00248,000,4022PLNWSE247,00
NP I PoOSteel Dynamics28.6. 2:00:00--131,21-0,221 876 696USDNSQ131,21
NP I PoOStepan28.6. 2:04:00--55,410,27226 662USDNYQ55,41
NP I PoOSteppe Cement27.6. 17:29:260,150,170,15-6,2570 891GBPLSE,16
NP I PoOStora Enso30.6. 8:09:189,9410,009,940,0053EURHEL9,94
NP I PoOStora Enso30.6. 8:10:279,419,429,41-0,9122 640EURHEL9,50
NP I PoOStora Enso -A-30.6. 9:00:03--109,50-0,90216SEKSTO110,50
NP I PoOStora Enso Depository Receipt27.6. 23:20:00--11,131,7425 703USDPNK11,13
NP I PoOStora Enso -R-30.6. 9:05:39104,40104,60104,60-0,762 709SEKSTO105,40
NP I PoOStratex Intl30.6. 9:02:530,000,000,00-0,47989 782GBPLSE,00
NP I PoOSunCoke Energy28.6. 2:04:00--8,182,381 920 630USDNYQ8,18
NP I PoOSunrise Diamonds27.6. 15:16:350,000,000,000,744 057 555GBPLSE,00
NP I PoOSvenska Cellulosa A30.6. 9:03:22124,00124,40124,00-0,16993SEKSTO124,20
NP I PoOSymrise AG30.6. 9:05:4795,5495,6095,540,026 727EURGER95,52
NP I PoOSynthomer Rg27.6. 17:35:181,101,131,110,00384 132GBPLSE1,11
NP I PoOSZAR27.6. 18:00:340,090,100,10-1,961 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,21
NP I PoOTata Steel Depository Receipt30.6. 9:03:2218,5518,7018,60-1,061 474USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR55,55
NP I PoOTeck Cominco- ------CADTOR56,02
NP I PoOTernium Depository Receipt28.6. 2:04:00--30,75-0,49394 304USDNYQ30,75
NP I PoOTessenderlo30.6. 9:00:0125,6025,7025,60-0,19965EURBRU25,65
NP I PoOThyssenKrupp30.6. 9:05:379,209,229,201,48224 836EURGER9,06
NP I PoOTiger Resource30.6. 9:01:440,000,000,0021,651 639 743GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp28.6. 2:04:00--8,972,28155 523USDNYQ8,97
NP I PoOUmicore30.6. 9:04:5912,5212,5512,56-0,3224 659EURBRU12,60
NP I PoOUPM-Kymmene Oyj30.6. 8:10:2123,5223,5423,53-0,1723 763EURHEL23,57
NP I PoOUsiminas Depository Receipt27.6. 23:20:00--0,834,1911 896USDPNK,83
NP I PoOVicat30.6. 9:04:5458,0058,2058,100,693 236EURPAR57,70
NP I PoOVictrex PLC30.6. 9:00:177,907,987,970,36607GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE99,40
NP I PoOvoestalpine17.6. 10:52:25593,80605,80554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials28.6. 2:04:00--262,182,032 119 857USDNYQ262,18
NP I PoOWacker Chemie30.6. 9:05:1063,0563,2563,15-1,484 912EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,10
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.6. 2:04:00--76,140,051 418 264USDNYQ76,14
NP I PoOWEYERHAEUSER28.6. 2:04:00--25,85-1,7910 612 032USDNYQ25,85
NP I PoOWheaton Precious Rg- ------CADTOR119,70
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt27.6. 23:20:00--18,190,2818 495USDPNK18,19
NP I PoOZ A Pulawy30.6. 9:06:0051,0052,0052,00-0,387PLNWSE52,20
NP I PoOZ Ch Police27.6. 18:01:178,929,169,100,0051PLNWSE9,10
NP I PoOZabkowice ERG30.6. 9:00:0148,4048,4048,400,002PLNWSE47,00
NP I PoOZaklady Azotowe30.6. 9:05:2922,9223,0822,922,237 148PLNWSE22,42
NP I PoOZREMB30.6. 9:01:247,317,467,22-2,30466PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP