Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123212332,84
KB101310140,20
PKN82,7382,741,38
Msft499,05499,180,64
Nokia4,394,3940,09
IBM290,54291,420,36
Mercedes-Benz Group AG49,69549,705-1,55
PFE24,2824,290,41
30.06.2025 13:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2023 17:58:55
EKO EXPORT (EEX.WA, Warsaw)
Závěr k 27.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,17 0,00 0,00 20 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EKO EXPORT - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,85
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR159,08
NP I PoOAH Conch Cement Depository Receipt27.6. 23:20:00P--12,70-0,3726 806USDPNK12,70
NP I PoOAir Liquide30.6. 13:30:53176,48176,50176,50-0,05105 721EURPAR176,58
NP I PoOAir Prods & Chem30.6. 13:00:00P280,00288,37283,350,357USDNYQ282,35
NP I PoOAkzo Nobel Br Rg30.6. 13:30:4859,6459,6859,66-0,5777 174EURAEX60,00
NP I PoOAlbemarle30.6. 13:28:50P65,3065,5965,570,953 244USDNYQ64,95
NP I PoOAllegheny Tech30.6. 11:15:20P86,8088,8188,802,3020USDNYQ86,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA30.6. 13:17:134,874,884,89-1,0194 631EURLIS4,94
NP I PoOAMAG30.6. 9:09:0424,3024,7024,700,00210EURVIE24,70
NP I PoOAmer Vanguard30.6. 13:00:00P3,874,063,991,53420USDNYQ3,93
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR2,14
NP I PoOAMG30.6. 13:30:0521,5421,5821,54-3,23121 090EURAEX22,26
NP I PoOAnglesey Mining30.6. 9:04:080,010,010,015,86724GBPLSE,01
NP I PoOAnglo American Rg30.6. 13:30:3221,3721,3921,38-0,63248 124GBPLSE21,51
NP I PoOAnglo Amr Sp ADR27.6. 23:20:00P--7,33-4,81501 464USDPNK7,33
NP I PoOAnglo Asian Min30.6. 12:44:541,551,701,62-2,6810 207GBPLSE1,66
NP I PoOAntofagasta30.6. 13:30:5218,0618,0718,06-1,1851 854GBPLSE18,28
NP I PoOAPERAM30.6. 13:24:2927,5627,5827,58-0,5838 036EURAEX27,74
NP I PoOAPERAM Depository Receipt27.6. 16:21:05P--32,697,317USDPNK33,02
NP I PoOAptarGroup Inc28.6. 2:04:00P150,00185,00155,820,00643 145USDNYQ155,82
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.6. 13:31:0010,9210,9610,960,9257 857PLNWSE10,86
NP I PoOAriana Res30.6. 13:20:210,010,010,01-7,801 485 409GBPLSE,01
NP I PoOArkema30.6. 13:28:5663,0563,1063,05-2,5556 355EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG30.6. 13:28:5287,9588,0088,05-0,5614 116EURGER88,55
NP I PoOB2Gold- ------CADTOR4,83
NP I PoOBall Corp30.6. 13:18:12P55,6056,9756,520,20105USDNYQ56,41
NP I PoOBASF30.6. 13:30:3242,3242,3342,33-1,28695 195EURGER42,88
NP I PoOBASF AG Depository Receipt27.6. 23:20:00P--12,532,37166 352USDPNK12,53
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources30.6. 13:29:520,000,000,00-8,2172 515 164GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,53
NP I PoOBoryszew30.6. 13:26:086,446,506,48-4,42216 170PLNWSE6,78
NP I PoOBotswana Diamond30.6. 13:29:390,000,000,000,001 217 953GBPLSE,00
NP I PoOCabot Corp28.6. 2:04:00P72,0079,9176,450,00913 421USDNYQ76,45
NP I PoOCanfor- ------CADTOR13,92
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC30.6. 13:29:400,470,480,484,6032 790GBPLSE,46
NP I PoOCarpenter Tech30.6. 13:09:29P275,00284,01278,300,90120USDNYQ275,82
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,31
NP I PoOCenterra Gold- ------CADTOR9,66
NP I PoOCentral Asia30.6. 13:29:421,601,601,60-1,1190 144GBPLSE1,62
NP I PoOCentury Aluminum30.6. 11:45:23P18,1119,0118,331,551 619USDNSQ18,05
NP I PoOCF Industries30.6. 13:12:41P90,5091,4791,020,031USDNYQ90,99
NP I PoOClariant AG30.6. 13:30:228,468,478,47-1,6887 001CHFVTX8,61
NP I PoOClearwater28.6. 2:04:00P26,0028,8027,930,00516 549USDNYQ27,93
NP I PoOCoeur d Alene30.6. 13:31:01P8,748,828,750,4611 935USDNYQ8,71
NP I PoOCOGNOR30.6. 13:29:537,437,487,480,2012 457PLNWSE7,46
NP I PoOCommercial Metal30.6. 13:00:00P47,5651,0049,75-0,5412USDNYQ50,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl28.6. 2:04:00P20,0520,7720,030,002 029 359USDNYQ20,03
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.6. 13:30:3429,9629,9829,97-0,7090 791GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit30.6. 9:15:242,462,542,524,131 808EURGER2,44
NP I PoODundee Prec- ------CADTOR21,53
NP I PoOEagle Matls28.6. 2:04:00P193,03234,50204,770,001 028 008USDNYQ204,77
NP I PoOEastman Chem30.6. 13:22:31P75,0080,5876,500,3825USDNYQ76,21
NP I PoOEcolab30.6. 13:15:16P235,00268,26267,02-0,1657USDNYQ267,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg30.6. 13:30:05602,50604,00603,000,08985CHFSWX602,50
NP I PoOEndeavour- ------CADTOR6,60
NP I PoOEramet30.6. 13:26:4346,1246,2046,10-1,1613 095EURPAR46,64
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining30.6. 13:28:060,040,050,050,5612 761 952GBPLSE,05
NP I PoOFerrexpo30.6. 13:29:570,460,470,47-4,021 246 906GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,00
NP I PoOFMC30.6. 13:28:43P42,0342,5442,54-0,86275USDNYQ42,91
NP I PoOFortescue Metals- ------AUDASX15,46
NP I PoOFortescue Sp ADR27.6. 23:20:00P--20,112,24102 067USDPNK20,11
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.6. 10:32:0322,4022,6022,400,90411EURPAR22,20
NP I PoOFreeport-McMoRan30.6. 13:28:21P44,0144,2344,160,668 893USDNYQ43,87
NP I PoOFresnillo30.6. 13:29:5314,2614,2714,26-0,49105 051GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,93
NP I PoOFuturefuel30.6. 13:17:05P3,974,093,980,765USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan30.6. 13:30:173 915,003 916,003 916,000,232 252CHFVTX3 907,00
NP I PoOGlencore30.6. 13:30:582,852,852,85-0,774 712 859GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif28.6. 2:04:00P64,7169,0064,900,00435 245USDNYQ64,90
NP I PoOGriffin Mining30.6. 12:36:301,932,001,951,3070 834GBPLSE1,92
NP I PoOH&R Br30.6. 13:30:094,934,954,930,007 401EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining30.6. 13:24:28P5,855,865,860,344 146USDNYQ5,84
NP I PoOHeidelbgCement30.6. 13:30:51198,70198,75198,70-0,4588 465EURGER199,60
NP I PoOHochschild Minin30.6. 13:30:562,502,502,50-0,79219 600GBPLSE2,52
NP I PoOHolcim Ltd30.6. 13:29:5458,8258,8458,84-1,08382 730CHFVTX59,48
NP I PoOHolland Colours30.6. 10:52:21113,00114,00113,00-0,88155EURAEX114,00
NP I PoOHolmen-A Rg30.6. 12:04:40364,00365,00364,000,28618SEKSTO363,00
NP I PoOHolmen-B Rg30.6. 13:30:47377,60378,00377,80-0,6824 231SEKSTO380,40
NP I PoOHOTBLOK30.6. 12:03:354,034,124,120,007PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,47
NP I PoOHuhtamaki Oyj30.6. 12:34:5730,3430,3630,36-3,07230 987EURHEL31,32
NP I PoOHuntsman Corp30.6. 13:00:00P10,4510,7510,741,70100USDNYQ10,56
NP I PoOChesapeake Gold- ------CADCVE1,41
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,71
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys30.6. 13:30:5228,2428,2828,26-0,7729 657EURPAR28,48
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt27.6. 23:20:00P--8,64-5,47463 420USDPNK8,64
NP I PoOIndust Klabin Depository Receipt27.6. 23:20:00P--6,921,06385USDPNK6,92
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag28.6. 2:04:00P73,3874,8874,350,001 806 862USDNYQ74,35
NP I PoOIntl Paper30.6. 13:21:34P47,3747,5947,510,303 853USDNYQ47,37
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin30.6. 13:17:483,873,883,874,3115 387PLNWSE3,71
NP I PoOIZOSTAL30.6. 13:10:202,642,652,650,76998PLNWSE2,63
NP I PoOJames Hardie Depository Receipt30.6. 13:09:23P27,5927,6027,58-0,042 104USDNYQ27,59
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey30.6. 13:30:2717,4117,4317,41-1,1752 524GBPLSE17,62
NP I PoOJSW S.A.30.6. 13:30:5021,9021,9321,920,69182 158PLNWSE21,77
NP I PoOJubilee Platinum30.6. 13:25:290,030,040,030,292 226 541GBPLSE,03
NP I PoOK S30.6. 13:25:3815,6015,6115,60-0,38101 626EURGER15,66
NP I PoOK+S AG, Depository Receipt, Xetra27.6. 23:20:00P--9,19-0,761 841USDPNK9,19
NP I PoOKaiser Aluminum28.6. 2:00:00P78,1587,1080,950,00320 747USDNSQ80,95
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.6. 13:21:023,283,313,302,3315 572GBPLSE3,22
NP I PoOKety30.6. 13:29:29900,00901,50901,00-0,724 699PLNWSE907,50
NP I PoOKGHM30.6. 10:52:00751,00765,00746,803,5816CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR20,37
NP I PoOKoppers Hldgs28.6. 2:04:00P13,1035,0032,750,00319 181USDNYQ32,75
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide30.6. 13:00:00P6,226,506,270,002USDNYQ6,27
NP I PoOLandec Corp30.6. 12:32:42P8,2010,808,190,00180USDNSQ8,19
NP I PoOLANXESS30.6. 13:30:3325,6025,6425,62-1,54103 061EURGER26,02
NP I PoOLara Explor- ------CADCVE1,76
NP I PoOLenzing30.6. 13:11:2224,6524,7524,70-0,8010 621EURVIE24,90
NP I PoOLIBET30.6. 9:00:011,371,401,402,2010PLNWSE1,37
NP I PoOLonza Group30.6. 13:30:52569,60570,00569,600,5313 646CHFVTX566,60
NP I PoOLonza Grp Unsp ADR27.6. 23:20:00P--70,34-0,23217 073USDPNK70,34
NP I PoOLouisiana-Pacifc28.6. 2:04:00P85,3288,4987,710,002 126 534USDNYQ87,71
NP I PoOLundin Gold- ------CADTOR67,51
NP I PoOLundin Min- ------CADTOR14,42
NP I PoOLynas Corp- ------AUDASX8,88
NP I PoOM Marietta Matrl28.6. 2:04:00P411,15585,00550,050,00448 679USDNYQ550,05
NP I PoOMag Silver Corp- ------CADTOR28,44
NP I PoOMATIV HOLDINGS INC28.6. 2:04:01P6,397,076,980,002 021 774USDNYQ6,98
NP I PoOMayr-Melnhof30.6. 13:30:2276,1076,4076,40-0,659 109EURVIE76,90
NP I PoOMEGARON27.6. 18:01:176,307,007,000,001 500PLNWSE7,00
NP I PoOMennica30.6. 13:16:5727,9028,4028,401,4362PLNWSE28,00
NP I PoOMesabi Trust28.6. 2:04:00P23,7926,5024,990,0082 322USDNYQ24,99
NP I PoOMetsa Board -A-30.6. 12:04:235,605,645,641,083 652EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.6. 2:04:00P53,3062,0055,510,00443 545USDNYQ55,51
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic30.6. 13:25:59P34,9835,4035,320,0010USDNYQ35,32
NP I PoOM-Real30.6. 12:27:133,163,163,16-1,43114 835EURHEL3,21
NP I PoOMyers Industries28.6. 2:04:00P13,9819,8414,690,001 235 428USDNYQ14,69
NP I PoONavigator Company30.6. 13:30:293,203,203,20-0,56445 444EURLIS3,22
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket30.6. 12:07:49P274,581 098,30689,000,3721USDNYQ686,44
NP I PoONewmont Mining30.6. 13:30:47P56,9057,0456,960,355 183USDNYQ56,76
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR5,57
NP I PoONovozymes30.6. 13:30:55458,20458,40458,40-0,6790 316DKKCPH461,50
NP I PoONucor30.6. 13:30:49P131,00131,95131,30-0,10355USDNYQ131,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.6. 12:21:059,049,089,080,44379PLNWSE9,04
NP I PoOOlin Corp30.6. 13:26:53P20,4620,5020,500,34307USDNYQ20,43
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,26
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.6. 12:30:323,493,493,49-0,74197 311EURHEL3,52
NP I PoOPackaging Corp28.6. 2:04:00P138,00210,00189,410,00673 552USDNYQ189,41
NP I PoOPan African Res30.6. 13:28:300,450,450,451,74828 918GBPLSE,45
NP I PoOPannErgy30.6. 12:33:471 425,001 440,001 425,00-1,72707HUFBUD1 450,00
NP I PoOPearl Gold19.6. 14:05:040,500,640,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries30.6. 13:00:21P109,25119,50114,11-0,0413USDNYQ114,15
NP I PoOQuaker Chemical28.6. 2:04:00P108,00184,24115,150,00548 319USDNYQ115,15
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA30.6. 13:20:4010,3010,3610,361,5726 095EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX108,97
NP I PoORio Tinto PLC30.6. 13:30:1342,3942,4142,41-0,96268 079GBPLSE42,82
NP I PoORobinson30.6. 10:07:411,201,351,26-3,083 675GBPLSE1,25
NP I PoORocca27.6. 18:00:343,403,603,590,005PLNWSE3,59
NP I PoORopczyce30.6. 12:45:5826,0026,1026,001,561 315PLNWSE25,60
NP I PoORoyal Gold Inc30.6. 12:10:12P168,93184,00175,11-0,2135USDNSQ175,48
NP I PoORPM Intl28.6. 2:04:00P98,57119,81110,560,001 387 892USDNYQ110,56
NP I PoORuukki Group Oyj30.6. 12:33:010,290,290,29-0,7012 987EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter30.6. 12:58:0420,5820,6420,60-0,9613 587EURGER20,80
NP I PoOSanwil30.6. 9:17:391,271,281,280,0040PLNWSE1,28
NP I PoOSCA30.6. 13:31:00123,20123,25123,20-0,92244 830SEKSTO124,35
NP I PoOSctts Miracle Gr30.6. 13:25:09P60,0067,0065,840,1517USDNYQ65,74
NP I PoOSeabridge Gold- ------CADTOR19,33
NP I PoOSealed Air28.6. 2:04:00P31,1932,0031,250,001 910 094USDNYQ31,25
NP I PoOSemapa Sociedade30.6. 13:04:2316,8216,9016,84-0,4712 923EURLIS16,92
NP I PoOSensient Tech28.6. 2:04:00P39,95157,4598,410,00621 926USDNYQ98,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel30.6. 12:55:12P29,4529,6729,900,8810USDNSQ29,64
NP I PoOSika Rg30.6. 13:30:32217,00217,10217,10-1,2756 305CHFVTX219,90
NP I PoOSilver Bull Res Rg27.6. 23:20:00P--0,194,801 000USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,60
NP I PoOSniezka30.6. 12:05:5183,6084,8084,801,9213PLNWSE83,20
NP I PoOSolomon Gold30.6. 13:18:390,070,070,07-0,721 738 341GBPLSE,07
NP I PoOSolvay SA30.6. 13:25:1429,6429,7029,68-0,9353 915EURBRU29,96
NP I PoOSonoco Products28.6. 2:04:00P42,0245,0043,820,001 059 731USDNYQ43,82
NP I PoOSouthern Copper30.6. 13:22:47P102,52103,50102,580,07397USDNYQ102,51
NP I PoOSSAB30.6. 13:30:3256,8056,8456,820,21363 774SEKSTO56,70
NP I PoOSSAB -B-30.6. 13:30:4556,0256,0656,060,18733 432SEKSTO55,96
NP I PoOStalprodukt30.6. 13:05:34245,00246,00245,00-0,81156PLNWSE247,00
NP I PoOSteel Dynamics28.6. 2:00:00P130,50135,00131,210,001 876 696USDNSQ131,21
NP I PoOStepan28.6. 2:04:00P51,5188,0255,410,00226 662USDNYQ55,41
NP I PoOSteppe Cement27.6. 17:29:260,150,170,15-6,2570 891GBPLSE,16
NP I PoOStora Enso30.6. 11:10:539,929,949,960,201 344EURHEL9,94
NP I PoOStora Enso30.6. 12:35:529,309,319,30-2,06278 861EURHEL9,50
NP I PoOStora Enso -A-30.6. 13:00:02--108,00-2,263 335SEKSTO110,50
NP I PoOStora Enso Depository Receipt27.6. 23:20:00P--11,131,7425 703USDPNK11,13
NP I PoOStora Enso -R-30.6. 13:25:24103,60103,80103,70-1,61118 232SEKSTO105,40
NP I PoOStratex Intl30.6. 9:44:350,000,000,000,942 050 876GBPLSE,00
NP I PoOSunCoke Energy30.6. 13:07:14P8,258,768,250,86103USDNYQ8,18
NP I PoOSunrise Diamonds30.6. 9:46:060,000,000,000,0036 764GBPLSE,00
NP I PoOSvenska Cellulosa A30.6. 13:07:03123,20123,40123,60-0,481 958SEKSTO124,20
NP I PoOSymrise AG30.6. 13:30:3596,2896,3496,300,8271 390EURGER95,52
NP I PoOSynthomer Rg30.6. 13:29:561,091,101,10-1,08118 745GBPLSE1,11
NP I PoOSZAR27.6. 18:00:340,090,100,100,001 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,21
NP I PoOTata Steel Depository Receipt30.6. 9:03:2218,5018,6518,60-1,061 474USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR55,55
NP I PoOTeck Cominco- ------CADTOR56,02
NP I PoOTernium Depository Receipt28.6. 2:04:00P30,0031,6530,750,00394 304USDNYQ30,75
NP I PoOTessenderlo30.6. 13:05:3625,5525,6525,60-0,196 008EURBRU25,65
NP I PoOThyssenKrupp30.6. 13:30:479,169,169,161,101 343 332EURGER9,06
NP I PoOTiger Resource30.6. 13:29:560,000,000,00-14,54109 571 660GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp28.6. 2:04:00P3,599,008,970,00155 523USDNYQ8,97
NP I PoOUmicore30.6. 13:20:0912,4412,4612,45-1,1986 649EURBRU12,60
NP I PoOUPM-Kymmene Oyj30.6. 12:35:4123,2823,3023,29-1,19195 921EURHEL23,57
NP I PoOUsiminas Depository Receipt27.6. 23:20:00P--0,834,1911 896USDPNK,83
NP I PoOVicat30.6. 13:30:3358,1058,3058,200,8714 996EURPAR57,70
NP I PoOVictrex PLC30.6. 13:30:337,837,857,84-1,2650 570GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE99,40
NP I PoOvoestalpine17.6. 10:52:25595,20607,20554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials28.6. 2:04:00P239,69274,47262,180,002 119 857USDNYQ262,18
NP I PoOWacker Chemie30.6. 13:28:4663,0563,1563,15-1,4839 745EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,10
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.6. 2:04:00P76,2579,8976,140,001 418 264USDNYQ76,14
NP I PoOWEYERHAEUSER30.6. 11:23:50P25,8926,1026,000,5851USDNYQ25,85
NP I PoOWheaton Precious Rg- ------CADTOR119,70
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt27.6. 23:20:00P--18,190,2818 495USDPNK18,19
NP I PoOZ A Pulawy30.6. 11:29:4852,8053,0053,001,53558PLNWSE52,20
NP I PoOZ Ch Police30.6. 11:26:539,029,149,160,66636PLNWSE9,10
NP I PoOZabkowice ERG30.6. 9:00:0148,4048,4048,400,002PLNWSE47,00
NP I PoOZaklady Azotowe30.6. 13:30:3923,4423,5623,565,08153 402PLNWSE22,42
NP I PoOZREMB30.6. 13:26:047,297,387,29-1,353 693PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP