Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,6278,73,22
Msft297,69297,71-0,63
Nokia4,7894,7925-0,50
IBM137,8137,830,77
Daimler AG74,4174,421,90
PFE44,0544,06-0,32
24.09.2021 17:23:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2021 14:39:01
EKO EXPORT (EEX.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,27 -0,91 -0,03 52 886
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EKO EXPORT - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR64,74
NP I PoOAH Conch Cement Depository Receipt24.9. 17:11:55--27,97-6,345 373USDPNK29,87
NP I PoOAir Liquide24.9. 17:23:41144,24144,28144,26-0,61317 970EURPAR145,14
NP I PoOAir Prods & Chem24.9. 17:23:19260,60260,69260,650,09198 945USDNYQ260,41
NP I PoOAkron Depository Receipt23.9. 17:35:038,909,008,902,30158USDLIB8,90
NP I PoOAkzo Nobel Br Rg24.9. 17:23:4297,5497,5697,54-1,03311 058EURAEX98,56
NP I PoOAlbemarle24.9. 17:23:25228,51228,72228,51-0,28226 982USDNYQ229,15
NP I PoOAlexco Resource- ------CADTOR1,99
NP I PoOAllegheny Tech24.9. 17:23:2916,9716,9816,981,19326 879USDNYQ16,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,90
NP I PoOAltri SGPS SA24.9. 17:22:475,485,495,48-0,72289 792EURLIS5,52
NP I PoOAMAG24.9. 14:53:3837,7038,0038,000,80491EURVIE37,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,17
NP I PoOAmerican Mangane- ------CADCVE1,05
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG24.9. 17:23:3428,8628,9028,88-0,62117 009EURAEX29,06
NP I PoOAmur Minerals24.9. 17:23:460,020,020,02-3,05407 578GBPLSE,02
NP I PoOAnglesey Mining24.9. 15:40:550,040,040,042,77266 408GBPLSE,04
NP I PoOAnglo American24.9. 17:23:3126,0426,0526,051,801 771 811GBPLSE25,99
NP I PoOAnglo Amern Sp ADR24.9. 17:21:37--17,80-0,3982 012USDPNK17,87
NP I PoOAnglo Amr Sp ADR24.9. 17:12:02--15,46-0,672 261USDPNK15,56
NP I PoOAnglo Asian Min24.9. 17:19:591,171,201,192,8121 101GBPLSE1,16
NP I PoOAntofagasta24.9. 17:23:3914,4014,4014,40-0,85316 603GBPLSE14,40
NP I PoOAPERAM24.9. 17:23:3548,9849,0249,00-0,69135 997EURAEX49,34
NP I PoOAPERAM Depository Receipt24.9. 15:52:10--55,61-6,416USDPNK59,42
NP I PoOAptarGroup Inc24.9. 17:22:17121,25121,32121,250,2032 332USDNYQ121,01
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER24.9. 17:00:007,227,347,340,6953 735PLNWSE7,29
NP I PoOAriana Res24.9. 16:49:090,050,050,054,26395 000GBPLSE,05
NP I PoOArkema24.9. 17:23:45114,75114,80114,800,3563 106EURPAR114,40
NP I PoOAURUBIS AG24.9. 17:23:4163,5863,6263,60-0,2875 599EURGER63,78
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp24.9. 17:23:1992,1892,2292,21-1,12439 458USDNYQ93,25
NP I PoOBarrick Gold- ------CADTOR23,00
NP I PoOBASF24.9. 17:23:3963,7663,7863,77-0,271 263 962EURGER63,94
NP I PoOBASF AG Depository Receipt24.9. 17:16:47--18,69-0,8038 756USDPNK18,84
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining24.9. 17:21:420,050,050,0513,86915 838GBPLSE,04
NP I PoOBezant Resources24.9. 16:44:080,000,000,003,71300 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,38
NP I PoOBHP Grp Rg24.9. 17:23:4718,7018,7118,71-1,252 253 261GBPLSE18,92
NP I PoOBoryszew24.9. 17:00:003,393,453,39-2,7359 675PLNWSE3,48
NP I PoOBotswana Diamond24.9. 12:34:500,010,010,016,05151 114GBPLSE,01
NP I PoOByotrol24.9. 16:00:190,040,050,04-2,33269 025GBPLSE,05
NP I PoOCabot Corp24.9. 17:21:2150,5850,6550,620,7329 475USDNYQ50,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR27,71
NP I PoOCanfor Pulp- ------CADTOR6,64
NP I PoOCapstone Mining- ------CADTOR5,15
NP I PoOCarclo PLC24.9. 16:56:400,360,370,365,0448 938GBPLSE,35
NP I PoOCarpenter Tech24.9. 17:21:1633,4933,5433,531,6148 432USDNYQ33,00
NP I PoOCentamin Egypt24.9. 17:23:180,910,910,911,112 394 135GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR8,78
NP I PoOCentral Asia24.9. 17:23:212,392,402,401,93163 320GBPLSE2,34
NP I PoOCentury Aluminum24.9. 17:23:3913,6113,6213,62-3,10732 843USDNSQ14,05
NP I PoOCF Industries24.9. 17:23:3654,8454,8654,852,542 029 962USDNYQ53,49
NP I PoOCiech24.9. 17:00:0043,3543,4543,30-8,46273 360PLNWSE47,30
NP I PoOClariant AG24.9. 17:19:5618,0318,0518,04-1,07424 947CHFVTX18,23
NP I PoOClearwater24.9. 17:22:0336,4936,6436,571,7421 667USDNYQ35,94
NP I PoOCoeur d Alene24.9. 17:23:226,296,306,301,231 042 475USDNYQ6,22
NP I PoOCOGNOR24.9. 17:00:003,984,044,01-0,37105 396PLNWSE4,02
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal24.9. 17:23:2131,4031,4131,410,56162 992USDNYQ31,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl24.9. 17:16:5562,2762,3462,230,3431 841USDNYQ62,02
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCopper Mou- ------CADTOR3,02
NP I PoOCritical Element- ------CADCVE1,43
NP I PoOCroda Intl Rg24.9. 17:23:2888,3088,3288,32-3,2275 757GBPLSE90,74
NP I PoODelignit24.9. 13:19:4810,4010,6010,400,001 011EURGER10,40
NP I PoODundee Prec- ------CADTOR7,85
NP I PoOEagle Matls24.9. 17:23:36136,09136,25136,180,87112 709USDNYQ135,00
NP I PoOEastman Chem24.9. 17:23:04102,59102,68102,560,7394 250USDNYQ101,82
NP I PoOEcolab24.9. 17:22:14224,04224,16224,060,07154 011USDNYQ223,90
NP I PoOEKO EXPORT24.9. 14:39:013,273,333,27-0,9115 998PLNWSE3,30
NP I PoOEldorado Gold Rg- ------CADTOR9,97
NP I PoOEms-Chemie Hldg24.9. 17:19:56929,00929,50929,00-0,965 766CHFSWX938,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet24.9. 17:22:2566,2566,3566,30-0,5334 926EURPAR66,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining24.9. 17:23:570,240,250,240,78118 369GBPLSE,24
NP I PoOEvraz24.9. 17:22:535,785,795,79-0,83615 342GBPLSE5,83
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo24.9. 17:23:383,193,193,19-0,70520 925GBPLSE3,21
NP I PoOFerro24.9. 17:09:5420,4620,4720,470,1746 958USDNYQ20,43
NP I PoOFerrum24.9. 13:45:514,154,244,15-1,89385PLNWSE4,23
NP I PoOFirst Majestic- ------CADTOR15,12
NP I PoOFlotek Inds24.9. 17:23:491,291,301,30-3,3689 278USDNYQ1,34
NP I PoOFMC24.9. 17:23:2094,1694,2194,19-0,32164 379USDNYQ94,49
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX15,53
NP I PoOFortescue Sp ADR24.9. 17:15:36--22,26-1,8343 568USDPNK22,68
NP I PoOFortuna Silver- ------CADTOR5,16
NP I PoOFreeport-McMoRan24.9. 17:23:3932,3532,3632,360,786 004 303USDNYQ32,11
NP I PoOFresnillo24.9. 17:23:167,877,877,870,54234 227GBPLSE7,82
NP I PoOFST Quantum Min- ------CADTOR22,89
NP I PoOFuturefuel24.9. 17:14:027,457,467,46-0,1321 480USDNYQ7,47
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan24.9. 17:19:584 369,004 371,004 370,00-3,089 265CHFVTX4 509,00
NP I PoOGlencore24.9. 17:23:483,313,313,310,6410 413 178GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif24.9. 17:22:2463,9564,0564,090,3416 512USDNYQ63,87
NP I PoOGriffin Mining24.9. 14:15:510,830,840,84-0,9713 284GBPLSE,85
NP I PoOH&R Br24.9. 17:23:269,329,369,36-2,704 911EURGER9,62
NP I PoOHardex24.9. 17:00:010,600,610,612,6978PLNWSE,60
NP I PoOHecla Mining24.9. 17:23:375,485,495,481,302 141 533USDNYQ5,41
NP I PoOHeidelbgCement24.9. 17:23:3667,0267,0467,041,15487 406EURGER66,28
NP I PoOHeidelbgCement Depository Receipt24.9. 17:08:09--15,761,5823 215USDPNK15,52
NP I PoOHochschild Minin24.9. 17:21:501,371,371,37-1,15311 442GBPLSE1,39
NP I PoOHolcim Ltd24.9. 17:19:3545,4645,4845,47-0,791 282 986CHFVTX45,83
NP I PoOHolland Colours24.9. 16:35:54155,00157,00155,00-2,52158EURAEX159,00
NP I PoOHolmen-A Rg24.9. 17:06:30404,50410,00404,00-1,221 931SEKSTO409,00
NP I PoOHolmen-B Rg24.9. 17:23:56401,60401,90401,50-0,86106 591SEKSTO405,00
NP I PoOHome Sol Hth16.9. 23:19:58--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK24.9. 9:00:0041,4042,4042,600,0010PLNWSE42,60
NP I PoOHudBay Minerals- ------CADTOR7,43
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj24.9. 17:21:4241,3441,3641,35-1,1294 881EURHEL41,82
NP I PoOHuntsman Corp24.9. 17:23:3327,1227,1327,120,26551 550USDNYQ27,05
NP I PoOChaarat Gold Hld24.9. 16:31:550,220,230,234,17174 174GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,32
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,78
NP I PoOImerys24.9. 17:21:0438,0838,1038,08-0,2630 737EURPAR38,18
NP I PoOImpala Platinum Depository Receipt24.9. 17:22:21--11,92-3,7962 221USDPNK12,39
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot24.9. 17:22:58--0,0116,2816 779 547USDPNK,01
NP I PoOIntl Flav & Frag24.9. 17:23:38132,67132,74132,67-0,17286 222USDNYQ132,89
NP I PoOIntl Paper24.9. 17:23:2057,5957,6257,610,89655 602USDNYQ57,10
NP I PoOIzolacja Jarocin24.9. 9:28:132,902,983,000,672 345PLNWSE2,98
NP I PoOIZOSTAL24.9. 14:09:213,343,373,340,006 157PLNWSE3,34
NP I PoOJames Hardie Depository Receipt24.9. 17:21:0238,1838,2838,20-3,058 895USDNYQ39,40
NP I PoOJinshan Gold- ------CADTOR3,93
NP I PoOJohnson Matthey24.9. 17:22:3127,8327,8427,821,22168 999GBPLSE27,47
NP I PoOJSW S.A.24.9. 14:49:4751,6651,6851,68-0,23771 609PLNWSE51,80
NP I PoOJubilee Platinum24.9. 17:21:500,160,170,16-4,011 314 590GBPLSE,17
NP I PoOK S24.9. 17:23:4213,1113,1213,111,04841 593EURGER12,98
NP I PoOK+S AG, Depository Receipt, Xetra24.9. 15:55:50--7,49-4,092 235USDPNK7,82
NP I PoOKaiser Aluminum24.9. 17:22:19109,37109,82109,38-1,4115 471USDNSQ110,94
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res24.9. 17:24:004,304,324,300,4715 305GBPLSE4,28
NP I PoOKety24.9. 17:00:00626,00630,00629,00-0,161 881PLNWSE630,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,72
NP I PoOKoninklijke DSM24.9. 17:22:59181,75181,80181,80-2,44183 974EURAEX186,35
NP I PoOKoninklijke DSM Depository Receipt24.9. 17:09:00--53,39-3,008 462USDPNK55,04
NP I PoOKoppers Hldgs24.9. 17:20:1731,6031,7631,692,3717 560USDNYQ30,95
NP I PoOKPPD23.9. 19:14:5355,5056,5055,00-0,90100PLNWSE55,00
NP I PoOKronos Worldwide24.9. 17:23:0012,5812,6212,620,5630 154USDNYQ12,55
NP I PoOLandec Corp24.9. 17:08:1410,2610,2910,300,1916 027USDNSQ10,28
NP I PoOLANXESS24.9. 17:23:0960,7460,7660,76-1,2086 607EURGER61,50
NP I PoOLargo Resources Rg- ------CADTOR13,47
NP I PoOLenzing24.9. 17:21:04102,00102,20102,000,397 257EURVIE101,60
NP I PoOLIBET24.9. 9:38:502,782,832,82-1,743 726PLNWSE2,87
NP I PoOLonza Group24.9. 17:19:48743,80744,20744,20-2,0566 823CHFVTX759,80
NP I PoOLonza Grp Unsp ADR24.9. 17:21:28--80,31-2,143 772USDPNK82,07
NP I PoOLouisiana-Pacifc24.9. 17:23:3362,5662,6162,601,48193 594USDNYQ61,69
NP I PoOLundin Gold- ------CADTOR9,99
NP I PoOLundin Min- ------CADTOR9,14
NP I PoOLynas Corp- ------AUDASX6,89
NP I PoOM Marietta Matrl24.9. 17:21:23353,88354,18353,64-0,6691 290USDNYQ355,99
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,84
NP I PoOMarathon Gold- ------CADTOR3,09
NP I PoOMayr-Melnhof24.9. 17:22:14168,20168,60168,40-1,521 874EURVIE171,00
NP I PoOMcEwen Mining24.9. 17:22:151,091,101,100,46620 796USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,78
NP I PoOMEGARON22.9. 18:05:3913,7016,0015,2012,30135PLNWSE12,20
NP I PoOMennica24.9. 11:39:3820,3020,7020,600,98281PLNWSE20,40
NP I PoOMesabi Trust24.9. 17:12:0329,8829,9929,88-0,761 834USDNYQ30,11
NP I PoOMetsa Board -A-24.9. 16:17:379,149,269,14-1,303 367EURHEL9,26
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals24.9. 17:23:3270,2670,4370,29-0,2112 891USDNYQ70,44
NP I PoOMMC Nor Nickel ADR24.9. 17:23:2631,2331,2431,23-1,39259 562USDLIB31,70
NP I PoOMMK Depository Receipt24.9. 17:21:2512,9212,9812,98-7,4256 540USDLIB14,06
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic24.9. 17:23:1035,9235,9335,922,721 939 687USDNYQ34,97
NP I PoOM-Real24.9. 17:24:018,308,318,30-1,89152 869EURHEL8,46
NP I PoOMyers Industries24.9. 17:15:2120,0420,1220,080,055 960USDNYQ20,07
NP I PoONeenah Paper24.9. 17:16:0546,1046,3046,200,814 030USDNYQ45,83
NP I PoONew Gold- ------CADTOR1,42
NP I PoONewcrest Mining- ------AUDASX23,68
NP I PoONewcrest Mining Depository Receipt24.9. 17:06:09--16,75-2,1028 819USDPNK17,11
NP I PoONewMarket24.9. 17:13:45337,55338,00337,550,385 442USDNYQ336,28
NP I PoONewmont Mining24.9. 17:23:3654,1154,1254,110,101 763 791USDNYQ54,05
NP I PoONLMK Depository Receipt24.9. 17:23:3830,7630,8030,780,25141 585USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,77
NP I PoONovaGold Resourc- ------CADTOR8,45
NP I PoONovozymes24.9. 16:59:44464,30464,60464,50-2,70348 875DKKCPH477,40
NP I PoONucor24.9. 17:23:42102,04102,10102,092,711 364 615USDNYQ99,40
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,23
NP I PoOOdlewnie24.9. 11:58:065,845,905,901,373 549PLNWSE5,82
NP I PoOOlin Corp24.9. 17:23:2849,4949,5249,52-0,22267 480USDNYQ49,63
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX11,90
NP I PoOOrocobre- ------AUDASX8,90
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp23.9. 15:30:03--0,1268,4380USDPNK,07
NP I PoOOutokumpu24.9. 17:23:405,355,355,35-2,482 046 699EURHEL5,48
NP I PoOPackaging Corp24.9. 17:21:53143,39143,48143,460,5433 663USDNYQ142,69
NP I PoOPan African Res24.9. 17:20:130,160,170,174,301 162 544GBPLSE,16
NP I PoOPan Amer Silver24.9. 17:22:5323,8723,8923,881,06820 774USDNSQ23,63
NP I PoOPannErgy24.9. 17:20:01892,00894,00894,000,228 930HUFBUD892,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold24.9. 16:41:200,850,950,905,8810 000EURFRA,85
NP I PoOPetra Diamonds Rg24.9. 17:15:540,020,020,020,0012 154 385GBPLSE,02
NP I PoOPetropavlovsk PLC24.9. 17:23:390,210,210,210,583 927 331GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 11:00:000,300,400,400,502 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPlyus Sp GDR -Reg-S24.9. 17:23:5584,9585,0585,00-0,7045 336USDLIB85,60
NP I PoOPolymetal24.9. 17:23:2612,9712,9812,98-0,35667 135GBPLSE13,02
NP I PoOPolyus Gold Sp ADR23.9. 23:19:58--86,010,951 548USDPNK86,01
NP I PoOPortucel Papel24.9. 17:19:493,033,043,04-1,04553 747EURLIS3,07
NP I PoOPPG Industries24.9. 17:23:36148,84148,91148,861,60232 997USDNYQ146,52
NP I PoOPretium Resource- ------CADTOR12,07
NP I PoOPrzetworstwo24.9. 13:33:062,072,122,07-1,903 994PLNWSE2,11
NP I PoOQuaker Chemical24.9. 17:18:52242,55244,22243,17-0,3615 851USDNYQ244,06
NP I PoORath24.9. 13:35:3130,20-30,204,1496EURVIE29,00
NP I PoORecticel SA24.9. 17:20:0014,6814,7214,74-0,6735 416EURBRU14,84
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV24.9. 15:21:18182,50183,50183,00-0,27143EURBRU183,50
NP I PoORio Tinto Ltd- ------AUDASX98,86
NP I PoORio Tinto PLC24.9. 17:23:4048,4248,4348,43-0,321 315 095GBPLSE48,58
NP I PoORobinson24.9. 17:11:100,901,000,96-1,1310 424GBPLSE,95
NP I PoORocca24.9. 17:00:015,105,505,10-6,11260PLNWSE5,43
NP I PoORopczyce24.9. 17:00:0030,7031,4031,103,32911PLNWSE30,10
NP I PoORoyal Gold Inc24.9. 17:23:22100,77100,91100,850,2967 429USDNSQ100,55
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ79,47
NP I PoORuukki Group Oyj24.9. 17:13:550,160,170,170,3026 885EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,44
NP I PoOSalzgitter24.9. 17:23:3128,2828,3028,30-0,91113 891EURGER28,56
NP I PoOSanwil24.9. 14:30:332,252,292,29-1,517 329PLNWSE2,32
NP I PoOSCA24.9. 17:23:23138,05138,10138,05-1,74651 376SEKSTO140,50
NP I PoOSctts Miracle Gr24.9. 17:23:59144,90145,23145,23-0,5339 857USDNYQ146,00
NP I PoOSeabridge Gold- ------CADTOR20,59
NP I PoOSealed Air24.9. 17:23:3657,4857,5257,500,6574 015USDNYQ57,13
NP I PoOSemapa Sociedade24.9. 17:05:3811,9412,0011,98-1,325 597EURLIS12,14
NP I PoOSensient Tech24.9. 17:23:5092,7392,8992,810,7825 661USDNYQ92,09
NP I PoOSeverstal' Depository Receipt24.9. 17:22:0421,5021,5221,500,00151 029USDLIB21,62
NP I PoOShanta Gold24.9. 17:19:590,130,140,13-1,871 042 657GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken24.9. 17:19:490,400,400,400,25798 995CHFSWX,40
NP I PoOSchnitzer Steel24.9. 17:15:3241,7641,8941,750,5440 786USDNSQ41,53
NP I PoOSchweitzer Maud24.9. 17:13:1334,5834,7134,690,6112 855USDNYQ34,48
NP I PoOSika Rg24.9. 17:19:48322,50322,70322,70-1,41132 211CHFVTX327,30
NP I PoOSilgan Holdings24.9. 17:23:5539,0739,0939,08-0,4755 168USDNSQ39,26
NP I PoOSilvercorp Metal- ------CADTOR5,05
NP I PoOSmurfit Kappa24.9. 17:22:3640,2640,2840,27-1,56100 153GBPLSE40,90
NP I PoOSniezka24.9. 14:49:2080,2081,0080,20-0,99225PLNWSE81,00
NP I PoOSolomon Gold24.9. 17:19:090,290,290,29-2,71117 088GBPLSE,30
NP I PoOSolvay SA24.9. 17:23:20106,30106,40106,35-0,1465 902EURBRU106,50
NP I PoOSonoco Products24.9. 17:22:1460,7360,7860,750,1541 373USDNYQ60,66
NP I PoOSouthern Copper24.9. 17:23:3257,7457,8057,791,13171 270USDNYQ57,14
NP I PoOSSAB24.9. 17:23:2841,9041,9141,91-1,161 539 804SEKSTO42,40
NP I PoOSSAB -B-24.9. 17:23:2936,7436,7736,77-1,373 075 385SEKSTO37,28
NP I PoOStalprodukt24.9. 17:00:00268,00269,00269,00-0,373 115PLNWSE270,00
NP I PoOSteel Dynamics24.9. 17:23:3260,2760,2960,291,88577 308USDNSQ59,17
NP I PoOStepan24.9. 17:15:09111,39111,92111,720,639 947USDNYQ111,02
NP I PoOSteppe Cement24.9. 17:15:040,440,450,440,87127 395GBPLSE,44
NP I PoOStora Enso24.9. 17:19:0115,7015,8015,70-3,0920 556EURHEL16,20
NP I PoOStora Enso24.9. 17:23:1114,8714,8814,88-2,041 136 015EURHEL15,19
NP I PoOStora Enso Depository Receipt24.9. 17:13:31--17,41-2,1954 269USDPNK17,80
NP I PoOStratex Intl24.9. 15:49:000,000,000,00-2,351 480 159GBPLSE,00
NP I PoOSunCoke Energy24.9. 17:23:486,236,246,240,08129 679USDNYQ6,23
NP I PoOSunrise Diamonds24.9. 14:33:350,000,000,000,001 103 507GBPLSE,00
NP I PoOSuwary24.9. 9:00:0023,8024,6024,800,0010PLNWSE24,80
NP I PoOSvenska Cellulosa A24.9. 17:20:52138,60139,20138,80-1,9811 334SEKSTO141,60
NP I PoOSymrise AG24.9. 17:20:07116,25116,30116,30-2,5189 408EURGER119,30
NP I PoOSynthomer24.9. 17:20:195,165,165,16-1,68212 305GBPLSE5,25
NP I PoOSZAR24.9. 14:49:390,210,210,21-0,9354 856PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,25
NP I PoOTata Steel Depository Receipt24.9. 17:19:5317,4517,6017,60-2,4918 204USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR31,34
NP I PoOTeck Cominco- ------CADTOR36,53
NP I PoOTernium Depository Receipt24.9. 17:22:5443,7243,7743,76-0,13100 328USDNYQ43,82
NP I PoOTessenderlo24.9. 17:21:5032,3032,3532,30-2,1213 438EURBRU33,00
NP I PoOThyssenKrupp24.9. 17:23:328,828,828,82-0,501 274 941EURGER8,86
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,58
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore24.9. 17:23:4149,6949,7049,70-0,84250 324EURBRU50,12
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.9. 17:23:3231,7731,7831,77-1,40306 562EURHEL32,22
NP I PoOUS Silica24.9. 17:23:577,757,767,761,31438 213USDNYQ7,66
NP I PoOUS Steel24.9. 17:23:3922,0522,0622,050,786 949 414USDNYQ21,88
NP I PoOUsiminas Depository Receipt24.9. 16:36:58--3,08-1,76461 412USDPNK3,13
NP I PoOVerde Potash- ------CADTOR1,13
NP I PoOVicat24.9. 17:22:4038,3038,4038,35-1,2912 502EURPAR38,85
NP I PoOVictrex PLC24.9. 17:21:1525,2025,2225,20-0,8239 740GBPLSE25,38
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials24.9. 17:23:36178,31178,43178,42-0,16126 383USDNYQ178,71
NP I PoOWacker Chemie24.9. 17:23:21154,75154,85154,801,2141 996EURGER152,95
NP I PoOWallbridge Mning- ------CADTOR,54
NP I PoOWest Fraser Timb- ------CADTOR102,42
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem24.9. 17:23:3387,9988,0688,050,2676 036USDNYQ87,82
NP I PoOWEYERHAEUSER24.9. 17:23:3637,4937,5037,500,631 123 424USDNYQ37,26
NP I PoOWheaton Precious Rg- ------CADTOR49,92
NP I PoOWR Grace22.9. 2:04:00--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,05
NP I PoOYara Intl ASA- ------NOKOSL419,80
NP I PoOZ A Pulawy24.9. 13:50:3985,0085,4085,400,47134PLNWSE85,00
NP I PoOZ Ch Police24.9. 14:07:3712,2012,3512,200,00657PLNWSE12,20
NP I PoOZabkowice ERG24.9. 17:00:0143,8046,0046,00-0,86503PLNWSE46,40
NP I PoOZaklady Azotowe24.9. 17:00:0028,6828,8028,800,0080 111PLNWSE28,80
NP I PoOZREMB24.9. 14:18:411,171,201,20-1,2430 441PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.9. 17:15:0070 162,59-0,8070 725,5323.09.2021
Zdroj: BCPP