Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ445,5446,50,22
KB495495,5-1,98
PKN48,5648,58-2,61
Msft204,13204,350,60
Nokia3,48653,490,00
IBM124,41125,510,05
Daimler AG46,1446,155-0,55
PFE3737,080,54
18.09.2020 13:27:14
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020 11:10:50
EKO EXPORT (EEX.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,36 5,06 0,21 78 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EKO EXPORT - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol18.9. 13:13:260,000,000,002,94135 758 811GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,24
NP I PoOAgnico Eagle- ------CADTOR110,74
NP I PoOAH Conch Cement Depository Receipt17.9. 23:20:00P--36,690,676 592USDPNK36,69
NP I PoOAir Liquide18.9. 13:22:37141,00141,05141,000,57810 185EURPAR140,20
NP I PoOAir Prods & Chem18.9. 2:04:00P296,42307,86301,980,00739 691USDNYQ301,98
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg18.9. 13:22:2486,8886,9086,881,35204 516EURAEX85,72
NP I PoOAlbemarle18.9. 2:04:00P98,75103,00100,450,00937 168USDNYQ100,45
NP I PoOAlexco Resource- ------CADTOR3,89
NP I PoOAllegheny Tech18.9. 2:04:00P9,759,809,740,002 601 297USDNYQ9,74
NP I PoOALRO Slatina SA18.9. 9:00:232,062,082,080,00250RONBUH2,08
NP I PoOAltri SGPS SA18.9. 13:21:044,214,224,21-0,5282 687EURLIS4,24
NP I PoOAMAG17.9. 17:45:0025,7026,1025,500,78317EURVIE25,50
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ14,48
NP I PoOAmerican Mangane- ------CADCVE,25
NP I PoOAmerigo Rscs- ------CADTOR,59
NP I PoOAMG18.9. 13:12:5717,7117,7517,74-0,3129 233EURAEX17,79
NP I PoOAmur Minerals18.9. 13:21:220,020,020,026,692 346 083GBPLSE,02
NP I PoOAnglesey Mining18.9. 11:32:480,010,020,01-0,0323 410GBPLSE,01
NP I PoOAnglo American18.9. 13:22:5119,8519,8619,861,131 513 362GBPLSE19,69
NP I PoOAnglo Amern Sp ADR17.9. 23:20:00P--12,841,1887 060USDPNK12,84
NP I PoOAnglo Amr Sp ADR17.9. 23:20:00P--12,51-3,773 390USDPNK12,51
NP I PoOAnglo Asian Min18.9. 13:14:081,401,451,43-2,22109 300GBPLSE1,47
NP I PoOAntofagasta18.9. 13:21:5811,0811,0911,091,41516 483GBPLSE10,91
NP I PoOAPERAM18.9. 13:19:3325,6725,6925,681,1865 924EURAEX25,38
NP I PoOAPERAM Depository Receipt17.9. 16:10:00P--29,200,629USDPNK29,02
NP I PoOAptarGroup Inc18.9. 2:04:00P113,02118,86115,960,00354 527USDNYQ115,96
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt8.9. 23:19:58P--0,06150,003 000USDPNK,06
NP I PoOARCTIC PAPER18.9. 10:47:103,613,653,650,272 014PLNWSE3,64
NP I PoOAriana Res18.9. 11:15:240,060,060,061,71121 814GBPLSE,06
NP I PoOArkema18.9. 13:21:3397,5097,5497,52-0,3385 209EURPAR97,84
NP I PoOB2Gold- ------CADTOR9,18
NP I PoOBall Corp18.9. 2:04:01P80,93-84,100,001 562 990USDNYQ84,10
NP I PoOBarrick Gold- ------CADTOR38,18
NP I PoOBASF18.9. 13:22:2955,1255,1355,13-0,043 360 165EURGER55,15
NP I PoOBASF AG Depository Receipt17.9. 23:20:00P--16,320,87219 821USDPNK16,32
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBattle North Gld Rg- ------CADTOR1,80
NP I PoOBeowulf Mining18.9. 12:45:080,060,070,0620,95602 493GBPLSE,06
NP I PoOBezant Resources18.9. 13:22:520,000,000,00-10,32550 999GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,31
NP I PoOBHP Grp Rg18.9. 13:22:0917,9117,9117,911,823 028 562GBPLSE17,59
NP I PoOBoliden Rg18.9. 13:22:53278,30278,50278,401,98995 189SEKSTO273,00
NP I PoOBoryszew18.9. 11:17:383,353,383,35-0,8932 224PLNWSE3,38
NP I PoOBotswana Diamond18.9. 12:58:090,010,010,01-1,1450 000GBPLSE,01
NP I PoOByotrol18.9. 11:56:090,080,080,080,00272 568GBPLSE,08
NP I PoOCabot Corp18.9. 2:04:00P38,7541,5840,110,00472 157USDNYQ40,11
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR16,79
NP I PoOCanfor Pulp- ------CADTOR5,01
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR1,44
NP I PoOCarclo PLC18.9. 13:03:130,190,200,20-0,8363 237GBPLSE,20
NP I PoOCarpenter Tech18.9. 13:10:51P19,5121,2419,60-0,41456USDNYQ19,68
NP I PoOCentamin Egypt18.9. 13:21:302,152,152,150,581 508 731GBPLSE2,12
NP I PoOCenterra Gold- ------CADTOR16,19
NP I PoOCentral Asia18.9. 13:17:391,601,611,61-0,9830 182GBPLSE1,63
NP I PoOCentury Aluminum18.9. 2:00:00P9,359,569,350,00938 062USDNSQ9,35
NP I PoOCF Industries18.9. 2:04:00P34,0735,3034,640,003 444 678USDNYQ34,64
NP I PoOCiech18.9. 11:13:5629,6029,7029,65-1,007 997PLNWSE29,95
NP I PoOClariant AG18.9. 13:22:2619,1619,1619,160,08401 865CHFVTX19,14
NP I PoOClearwater18.9. 2:04:00P31,9733,6732,850,0099 553USDNYQ32,85
NP I PoOCoeur d Alene18.9. 13:00:44P8,258,308,300,61100USDNYQ8,25
NP I PoOCOGNOR18.9. 10:49:041,171,191,190,8551 505PLNWSE1,18
NP I PoOCommander Res Rg- ------CADCVE,11
NP I PoOCommercial Metal18.9. 2:04:00P20,5021,9621,670,00941 280USDNYQ21,67
NP I PoOCompa SA17.9. 15:06:040,620,630,620,6596 712RONBUH,62
NP I PoOCompass Min Intl18.9. 2:04:00P55,0060,5059,010,00156 617USDNYQ59,01
NP I PoOCondor Resources- ------CADCVE,33
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,49
NP I PoOCopper Mou- ------CADTOR1,08
NP I PoOCoral Gold Resc- ------CADCVE1,32
NP I PoOCritical Element- ------CADCVE,33
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,56
NP I PoOCvr Partners Units18.9. 2:04:00P0,840,930,860,0051 752USDNYQ,86
NP I PoODelignit18.9. 13:00:574,724,984,722,616 919EURGER4,66
NP I PoODottikon Es18.9. 13:16:321 100,001 130,001 110,00-1,7771CHFSWX1 130,00
NP I PoODundee Prec- ------CADTOR9,95
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ88,77
NP I PoOEastmain Rsc- ------CADTOR,25
NP I PoOEastman Chem18.9. 2:04:00P83,8586,5085,480,001 739 046USDNYQ85,48
NP I PoOEcolab18.9. 2:04:00P187,01210,00207,500,001 343 898USDNYQ207,50
NP I PoOEKO EXPORT18.9. 11:10:504,364,374,365,0618 259PLNWSE4,15
NP I PoOEldorado Gold Rg- ------CADTOR15,48
NP I PoOEms-Chemie Hldg18.9. 13:22:17854,00855,00854,501,125 396CHFSWX845,00
NP I PoOEndeavour- ------CADTOR5,63
NP I PoOEramet18.9. 13:21:3526,0226,0726,06-2,7641 305EURPAR26,80
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOEurasia Mining18.9. 13:20:180,190,200,202,636 995GBPLSE,19
NP I PoOEvraz18.9. 13:22:433,473,473,472,211 127 190GBPLSE3,40
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo18.9. 13:22:231,981,981,984,90756 037GBPLSE1,87
NP I PoOFerro18.9. 2:04:00P12,3512,8612,560,00329 593USDNYQ12,56
NP I PoOFerrum18.9. 8:06:173,703,903,943,682PLNWSE3,80
NP I PoOFirst Majestic- ------CADTOR15,98
NP I PoOFlotek Inds18.9. 2:04:01P2,612,772,700,00270 940USDNYQ2,70
NP I PoOFMC18.9. 13:00:33P110,35116,38111,75-0,9725USDNYQ112,85
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR17.9. 23:20:00P--23,74-8,9428 369USDPNK23,74
NP I PoOFortuna Silver- ------CADTOR10,24
NP I PoOFreeport-McMoRan18.9. 13:21:53P17,1517,2117,211,0610 317USDNYQ17,03
NP I PoOFresnillo18.9. 13:22:5513,3613,3713,364,62767 905GBPLSE12,80
NP I PoOFST Quantum Min- ------CADTOR14,26
NP I PoOFuchs Petrolub18.9. 13:16:3431,3031,4031,40-0,4826 256EURGER31,55
NP I PoOFuchs Petrolub Preferred Stock18.9. 13:20:0340,9440,9640,94-2,52102 130EURGER42,00
NP I PoOFuturefuel18.9. 2:04:00P11,9012,3012,100,00167 882USDNYQ12,10
NP I PoOGalaxy Resources- ------AUDASX1,46
NP I PoOGiga Metals Rg- ------CADCVE1,48
NP I PoOGivaudan18.9. 13:22:294 070,004 071,004 071,000,3218 246CHFVTX4 058,00
NP I PoOGlencore18.9. 13:22:241,841,841,84-0,6914 521 438GBPLSE1,85
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,36
NP I PoOGreif18.9. 2:04:01P35,4737,5236,500,00272 300USDNYQ36,50
NP I PoOGriffin Mining17.9. 9:10:200,660,670,67-0,758 000GBPLSE,67
NP I PoOH&R Br18.9. 13:00:385,515,575,500,735 497EURGER5,46
NP I PoOHalo Labs Rg17.9. 23:20:00P--0,06-7,56397 797USDPNK,06
NP I PoOHambledon Mining18.9. 13:10:140,020,020,02-12,79920 323GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,52
NP I PoOHecla Mining18.9. 2:04:00P5,805,965,770,006 968 166USDNYQ5,77
NP I PoOHeidelbgCement18.9. 13:22:3554,1854,2054,18-2,73458 980EURGER55,70
NP I PoOHeidelbgCement Depository Receipt17.9. 23:20:00P--13,110,5417 607USDPNK13,11
NP I PoOHighland Gold Mn18.9. 13:20:112,992,992,990,131 314 125GBPLSE2,98
NP I PoOHochschild Minin18.9. 13:22:502,462,472,473,04334 103GBPLSE2,39
NP I PoOHolcim Ltd18.9. 13:20:5943,6343,6543,65-0,681 437 304CHFVTX43,95
NP I PoOHolland Colours18.9. 12:14:0686,0087,5087,500,57363EURAEX87,00
NP I PoOHolmen-B Rg18.9. 13:21:01338,20338,40338,401,50164 876SEKSTO333,40
NP I PoOHome Sol Hth15.9. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOHOTBLOK18.9. 9:29:345,906,356,350,0055PLNWSE6,35
NP I PoOHudBay Minerals- ------CADTOR6,21
NP I PoOHuhtamaki Oyj18.9. 13:22:3941,3841,4241,40-0,6790 862EURHEL41,68
NP I PoOHuntsman Corp18.9. 2:04:00P23,5025,0024,020,003 743 413USDNYQ24,02
NP I PoOChaarat Gold Hld18.9. 13:18:530,380,390,399,90156 934GBPLSE,36
NP I PoOChemolak9.9. 10:37:515,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,00
NP I PoOChina Steel Depository Receipt8.9. 9:07:2713,10-14,00-6,433 819USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,55
NP I PoOImerys18.9. 13:20:1333,9633,9833,96-1,2222 479EURPAR34,38
NP I PoOImpala Platinum Depository Receipt17.9. 23:20:00P--9,82-6,2170 631USDPNK9,82
NP I PoOIndust Klabin Depository Receipt17.9. 15:30:04P--10,058,531USDPNK9,26
NP I PoOIndustrial Nanot17.9. 23:20:00P--0,0011,76200 000USDPNK,00
NP I PoOIntl Flav & Frag18.9. 11:13:25P122,00127,40126,271,6832USDNYQ124,18
NP I PoOIntl Paper18.9. 2:04:01P42,8543,7542,890,004 556 729USDNYQ42,89
NP I PoOItN Nanovation18.9. 12:40:110,130,190,19-0,538 073EURGER,17
NP I PoOIzolacja Jarocin18.9. 7:01:211,341,441,460,0012PLNWSE1,46
NP I PoOIZOSTAL18.9. 10:42:452,192,202,200,008 402PLNWSE2,20
NP I PoOJames Hardie Depository Receipt18.9. 2:04:00P18,5022,9522,410,0010 166USDNYQ22,41
NP I PoOJinshan Gold- ------CADTOR1,84
NP I PoOJohnson Matthey18.9. 13:22:0425,3725,3825,38-2,55478 960GBPLSE26,02
NP I PoOJSW S.A.18.9. 11:22:4828,1528,3028,301,69636 671PLNWSE27,83
NP I PoOJubilee Platinum18.9. 13:14:460,060,060,061,601 087 401GBPLSE,06
NP I PoOK S18.9. 13:19:595,855,865,85-0,58344 945EURGER5,88
NP I PoOK+S AG, Depository Receipt, Xetra14.9. 15:33:00P--3,462,5220USDPNK3,38
NP I PoOKaiser Aluminum18.9. 2:00:00P59,5161,9360,780,00116 311USDNSQ60,78
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKazakhmys18.9. 13:22:015,895,905,891,62243 529GBPLSE5,80
NP I PoOKazakhmys Unsp ADR17.9. 23:20:00P--3,720,002 749USDPNK3,72
NP I PoOKenmare Res18.9. 13:17:492,582,622,592,182 812GBPLSE2,53
NP I PoOKety18.9. 11:22:23436,00437,00436,00-6,343 879PLNWSE465,50
NP I PoOKGHM25.6. 9:13:13799,80805,80528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,31
NP I PoOKoninklijke DSM18.9. 13:22:07138,50138,55138,551,91182 510EURAEX135,95
NP I PoOKoninklijke DSM Depository Receipt17.9. 23:20:00P--40,27-0,388 924USDPNK40,27
NP I PoOKoppers Hldgs18.9. 2:04:00P20,0024,4622,530,00206 863USDNYQ22,53
NP I PoOKPPD16.9. 18:03:2226,4027,6027,604,5555PLNWSE26,40
NP I PoOKronos Worldwide18.9. 2:04:00P13,4713,7113,420,00147 340USDNYQ13,42
NP I PoOLandec Corp18.9. 2:00:00P7,47-9,680,00201 850USDNSQ9,68
NP I PoOLANXESS18.9. 13:22:2652,5452,5852,561,3585 909EURGER51,86
NP I PoOLenzing18.9. 13:20:3045,2045,3545,25-1,4213 540EURVIE45,90
NP I PoOLIBET18.9. 10:53:432,112,172,11-6,2219 376PLNWSE2,25
NP I PoOLonza Group18.9. 13:22:29572,20572,40572,401,67223 036CHFVTX563,00
NP I PoOLonza Grp Unsp ADR17.9. 23:20:00P--62,041,2932 097USDPNK62,04
NP I PoOLouisiana-Pacifc18.9. 2:04:01P31,2732,4731,840,00814 224USDNYQ31,84
NP I PoOLundin Gold- ------CADTOR11,84
NP I PoOLundin Min- ------CADTOR8,43
NP I PoOLynas Corp- ------AUDASX2,43
NP I PoOM Marietta Matrl18.9. 2:04:00P208,00229,39226,980,00657 131USDNYQ226,98
NP I PoOMacDonald Mns Rg- ------CADCVE,12
NP I PoOMag Silver Corp- ------CADTOR23,50
NP I PoOMarathon Gold- ------CADTOR2,51
NP I PoOMayr-Melnhof18.9. 13:22:58150,20150,60150,60-1,4412 488EURVIE152,80
NP I PoOMcEwen Mining18.9. 2:04:00P1,151,171,150,004 190 413USDNYQ1,15
NP I PoOMEGARON16.9. 18:03:258,0010,2010,200,001PLNWSE10,20
NP I PoOMennica18.9. 9:20:5420,2020,6020,601,9880PLNWSE20,20
NP I PoOMesabi Trust18.9. 2:04:00P19,5022,0021,210,0070 402USDNYQ21,21
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,02
NP I PoOMinaurum Gold- ------CADCVE,64
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals18.9. 2:04:00P49,2051,0050,060,00128 642USDNYQ50,06
NP I PoOMMC Nor Nickel ADR18.9. 13:22:4225,6425,6625,66-0,09391 171USDLIB25,78
NP I PoOMMK Depository Receipt18.9. 13:11:246,756,776,79-0,1527 079USDLIB6,80
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic18.9. 13:00:05P19,6019,7419,621,87205USDNYQ19,26
NP I PoOM-Real18.9. 13:20:367,127,137,130,92174 354EURHEL7,06
NP I PoOMyers Industries18.9. 2:04:01P13,9514,8014,370,00117 550USDNYQ14,37
NP I PoONeenah Paper18.9. 12:40:08P39,1648,0341,400,023USDNYQ41,39
NP I PoONew Gold- ------CADTOR2,51
NP I PoONewcrest Mining- ------AUDASX32,75
NP I PoONewcrest Mining Depository Receipt17.9. 23:20:00P--24,030,0875 545USDPNK24,03
NP I PoONewMarket4.3. 0:40:15P--400,860,2353 178USDNYQ366,27
NP I PoONewmont Mining18.9. 13:00:00P66,5066,9967,001,0310USDNYQ66,32
NP I PoONLMK Depository Receipt18.9. 13:21:4522,3022,3622,320,2734 832USDLIB22,26
NP I PoONorddt Affinerie18.9. 13:15:4961,3061,3861,36-0,5539 917EURGER61,70
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR1,50
NP I PoONovaGold Resourc- ------CADTOR15,44
NP I PoONovozymes18.9. 13:22:13409,90410,10410,10-0,58174 583DKKCPH412,50
NP I PoONucor18.9. 2:04:00P47,9549,5048,970,002 519 860USDNYQ48,97
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,76
NP I PoOOdlewnie18.9. 10:59:594,864,904,842,984 665PLNWSE4,70
NP I PoOOlin Corp18.9. 2:04:00P12,2512,6412,370,005 157 261USDNYQ12,37
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,69
NP I PoOOrocobre- ------AUDASX2,70
NP I PoOOrosur Mining- ------CADTOR,11
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp17.9. 23:20:00P--0,04-1,2348 510USDPNK,04
NP I PoOOutokumpu18.9. 13:20:352,322,322,32-1,241 386 528EURHEL2,35
NP I PoOPackaging Corp18.9. 2:04:01P110,86114,85112,960,00952 130USDNYQ112,96
NP I PoOPan African Res18.9. 13:22:220,240,250,24-1,2289 766GBPLSE,24
NP I PoOPan Amer Silver18.9. 2:00:00P35,2235,5235,190,001 859 642USDNSQ35,19
NP I PoOPannErgy18.9. 12:16:51688,00696,00696,00-0,292 500HUFBUD698,00
NP I PoOPanoramic Resc- ------AUDASX,10
NP I PoOPearl Gold17.9. 9:01:041,121,161,15-1,742 000EURFRA1,15
NP I PoOPetra Diamonds18.9. 13:22:280,020,020,02-9,205 269 837GBPLSE,02
NP I PoOPetropavlovsk PLC18.9. 13:22:520,380,380,38-0,279 155 197GBPLSE,38
NP I PoOPGO16.9. 18:03:221,131,191,190,003 060PLNWSE1,13
NP I PoOPH Glatfelter18.9. 2:04:01P0,0117,7714,240,00253 856USDNYQ14,24
NP I PoOPLASMA SYSTEM15.9. 18:15:510,530,630,630,00743PLNWSE,63
NP I PoOPlatinum Group Rg- ------CADTOR2,98
NP I PoOPlyus Sp GDR -Reg-S18.9. 13:20:09112,30112,50112,40-1,9727 276USDLIB113,60
NP I PoOPolymetal18.9. 13:22:1717,9317,9417,94-4,632 121 691GBPLSE18,81
NP I PoOPolyus Gold Sp ADR17.9. 23:20:00P--115,000,001 037USDPNK115,00
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel18.9. 13:04:442,352,362,35-0,42111 581EURLIS2,36
NP I PoOPPG Industries18.9. 2:04:01P127,08131,15129,250,001 115 758USDNYQ129,25
NP I PoOPretium Resource- ------CADTOR18,62
NP I PoOPrzetworstwo18.9. 7:20:541,641,701,711,791 010PLNWSE1,68
NP I PoOQuaker Chemical18.9. 2:04:00P183,38191,20186,690,0084 844USDNYQ186,69
NP I PoORath15.9. 17:45:0622,0026,0027,000,00150EURVIE22,00
NP I PoORecticel SA18.9. 12:57:308,828,838,810,464 359EURBRU8,77
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,85
NP I PoOResilux NV18.9. 13:08:12145,00146,50146,500,00186EURBRU146,50
NP I PoORio Tinto Ltd- ------AUDASX99,31
NP I PoORio Tinto PLC18.9. 13:22:5050,7750,7950,782,101 527 572GBPLSE49,90
NP I PoORobinson18.9. 12:59:021,181,281,200,0011 308GBPLSE1,19
NP I PoORocca18.9. 9:00:002,022,162,200,0010PLNWSE2,20
NP I PoORopczyce18.9. 9:53:4723,9024,4023,90-3,24768PLNWSE24,70
NP I PoORoyal Gold Inc18.9. 2:00:00P117,50132,80128,090,00329 937USDNSQ128,09
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ83,80
NP I PoORuukki Group Oyj18.9. 12:47:480,230,230,231,3234 274EURHEL,23
NP I PoOSabina Gold- ------CADTOR2,95
NP I PoOSalzgitter18.9. 13:19:4014,5514,5714,570,90109 166EURGER14,44
NP I PoOSanwil18.9. 11:21:494,864,904,90-1,21196 788PLNWSE4,96
NP I PoOSCA18.9. 13:22:56124,40124,45124,452,01851 981SEKSTO121,95
NP I PoOSCO-PAK24.6. 18:03:430,060,060,050,00696PLNWSE,06
NP I PoOSctts Miracle Gr18.9. 13:00:50P142,06170,00155,000,1733USDNYQ154,74
NP I PoOSeabridge Gold- ------CADTOR26,45
NP I PoOSealed Air18.9. 2:04:01P38,2740,1739,230,001 351 623USDNYQ39,23
NP I PoOSelena FM18.9. 11:12:4714,7014,9014,902,4152 327PLNWSE14,55
NP I PoOSemapa Sociedade18.9. 13:15:568,048,078,060,3717 860EURLIS8,03
NP I PoOSensient Tech18.9. 2:04:00P57,6460,7359,390,00268 117USDNYQ59,39
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt18.9. 13:20:3413,0013,0313,00-0,62155 998USDLIB13,09
NP I PoOShanta Gold18.9. 13:22:420,180,190,192,4422 577GBPLSE,18
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchmolz + Bicken18.9. 12:34:200,160,160,161,52177 811CHFSWX,16
NP I PoOSchnitzer Steel18.9. 2:00:00P16,1123,0020,790,00270 667USDNSQ20,79
NP I PoOSchweitzer Maud18.9. 2:04:00P28,7030,3129,500,00141 638USDNYQ29,50
NP I PoOSika Rg18.9. 13:20:54224,40224,60224,500,85327 700CHFVTX222,60
NP I PoOSilgan Holdings18.9. 13:00:00P35,9437,2837,101,121USDNSQ36,69
NP I PoOSilvercorp Metal- ------CADTOR11,29
NP I PoOSmurfit Kappa18.9. 13:20:3330,9631,0230,982,18190 678GBPLSE30,32
NP I PoOSniezka18.9. 10:34:2692,4092,8092,80-2,32442PLNWSE95,00
NP I PoOSolomon Gold18.9. 13:16:490,270,270,270,89488 020GBPLSE,27
NP I PoOSolvay SA18.9. 13:22:3181,4481,4881,440,74108 855EURBRU80,84
NP I PoOSonoco Products18.9. 2:04:01P46,0759,0052,980,00610 968USDNYQ52,98
NP I PoOSouthern Copper18.9. 13:01:39P47,1947,9547,801,2913USDNYQ47,19
NP I PoOSSAB18.9. 13:22:3830,0730,0930,08-0,531 539 409SEKSTO30,24
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO29,37
NP I PoOStalprodukt18.9. 11:22:44209,50213,00210,00-3,894 971PLNWSE218,50
NP I PoOSteel Dynamics18.9. 13:17:17P31,5032,4031,500,7724USDNSQ31,26
NP I PoOStepan18.9. 2:04:01P111,45116,63113,940,00110 143USDNYQ113,94
NP I PoOSteppe Cement18.9. 12:00:280,240,260,251,345 000GBPLSE,26
NP I PoOStora Enso18.9. 13:22:2714,0614,0714,072,142 071 367EURHEL13,77
NP I PoOStora Enso18.9. 13:14:0814,5014,6014,602,462 711EURHEL14,25
NP I PoOStora Enso Depository Receipt17.9. 23:20:00P--16,293,4521 308USDPNK16,29
NP I PoOStratex Intl18.9. 12:54:270,000,000,00-4,063 350 620GBPLSE,00
NP I PoOSunCoke Energy18.9. 2:04:00P3,613,733,610,00540 572USDNYQ3,61
NP I PoOSunrise Diamonds18.9. 11:05:350,000,000,001,563 823 824GBPLSE,00
NP I PoOSuwary18.9. 7:19:0316,1016,8016,804,3515PLNWSE16,10
NP I PoOSvenska Cellulosa A18.9. 13:22:13128,40129,20128,403,224 888SEKSTO124,40
NP I PoOSymrise AG18.9. 13:21:55118,85118,90118,850,8553 632EURGER117,85
NP I PoOSynthomer18.9. 13:06:023,223,233,220,0075 471GBPLSE3,24
NP I PoOSZAR18.9. 11:00:000,080,080,07-11,395 000PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR1,59
NP I PoOTata Steel Depository Receipt18.9. 10:33:105,305,365,34-1,113 424USDLIB5,40
NP I PoOTeck Cominco- ------CADTOR20,92
NP I PoOTeck Cominco- ------CADTOR19,58
NP I PoOTernium Depository Receipt18.9. 2:04:00P17,2522,9019,560,00169 447USDNYQ19,56
NP I PoOTessenderlo18.9. 13:19:0334,5534,6534,650,7312 321EURBRU34,40
NP I PoOThyssenKrupp18.9. 13:22:405,525,535,53-3,531 858 272EURGER5,73
NP I PoOTiger Resource17.9. 11:03:360,000,000,00-23,081 755 802GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,32
NP I PoOTitanium Corp- ------CADCVE,27
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ16,24
NP I PoOTrevali Resource- ------CADTOR,16
NP I PoOTurquoise Hill- ------CADTOR1,16
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore18.9. 13:22:3340,0640,0740,05-0,65204 632EURBRU40,31
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj18.9. 13:22:3027,3527,3627,360,29518 040EURHEL27,28
NP I PoOUS Silica18.9. 2:04:01P3,443,703,570,00628 708USDNYQ3,57
NP I PoOUS Steel18.9. 13:03:32P8,428,438,35-0,71747USDNYQ8,41
NP I PoOUsiminas Depository Receipt17.9. 23:20:00P--2,101,2017 405USDPNK2,10
NP I PoOVerde Potash- ------CADTOR,65
NP I PoOVicat18.9. 13:20:1829,3529,4529,402,0815 701EURPAR28,80
NP I PoOVictrex PLC18.9. 13:22:2320,2420,2620,261,0954 598GBPLSE20,12
NP I PoOvoestalpine30.7. 11:31:45593,20605,20484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials18.9. 2:04:00P120,58135,00133,750,00752 342USDNYQ133,75
NP I PoOW Holdings18.9. 11:34:100,000,000,00-0,913 917 782GBPLSE,00
NP I PoOWacker Chemie18.9. 13:20:1181,4281,5281,500,2230 838EURGER81,32
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR1,21
NP I PoOWest Fraser Timb- ------CADTOR70,93
NP I PoOWestern Copper- ------CADTOR1,84
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem18.9. 2:04:00P67,1069,7568,490,00417 454USDNYQ68,49
NP I PoOWEYERHAEUSER18.9. 12:24:05P28,6829,0028,680,0010USDNYQ28,68
NP I PoOWheaton Precious Rg- ------CADTOR69,25
NP I PoOWR Grace18.9. 2:04:00P46,2147,8647,070,00994 480USDNYQ47,07
NP I PoOYamana Gold- ------CADTOR8,09
NP I PoOYara Intl ASA- ------NOKOSL355,00
NP I PoOZ A Pulawy18.9. 10:43:5481,4084,0081,20-3,33542PLNWSE84,00
NP I PoOZ Ch Police18.9. 10:32:5011,8012,1011,80-2,48148PLNWSE12,10
NP I PoOZabkowice ERG18.9. 11:52:2249,4051,0051,00-4,671 115PLNWSE53,50
NP I PoOZaklady Azotowe18.9. 11:16:5724,2524,4024,401,2420 532PLNWSE24,10
NP I PoOZREMB18.9. 10:30:560,710,740,74-1,3411 621PLNWSE,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.9. 13:28:0149 898,25-0,2750 035,5417.09.2020
Zdroj: BCPP