Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411244-0,16
KB10281029-0,10
PKN83,4483,45-1,84
Msft0,99
Nokia3,6453,649-2,82
IBM-7,62
Mercedes-Benz Group AG53,7453,77-0,55
PFE-0,04
25.07.2025 9:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 10:08:03
Critical Element (EFGC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,373 -3,91 -0,01 1 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Critical Element - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,12
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR171,75
NP I PoOAH Conch Cement Depository Receipt24.7. 23:20:00--15,572,844 300USDPNK15,57
NP I PoOAir Liquide25.7. 9:43:41172,02172,06172,06-0,4930 074EURPAR172,90
NP I PoOAir Prods & Chem25.7. 2:04:00--297,22-0,22686 563USDNYQ297,22
NP I PoOAkzo Nobel Br Rg25.7. 9:40:4557,6057,6657,58-1,0720 023EURAEX58,20
NP I PoOAlbemarle25.7. 2:04:00--84,186,847 765 039USDNYQ84,18
NP I PoOAllegheny Tech25.7. 2:04:00--93,27-0,871 766 608USDNYQ93,27
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA25.7. 9:43:064,754,764,76-3,35235 890EURLIS4,93
NP I PoOAMAG25.7. 9:35:4924,0024,3024,200,83200EURVIE24,00
NP I PoOAmer Vanguard25.7. 2:04:00--3,61-3,22259 528USDNYQ3,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,37
NP I PoOAMG25.7. 9:43:4124,9625,0225,00-1,5041 315EURAEX25,38
NP I PoOAnglesey Mining25.7. 9:10:260,010,010,010,00596 950GBPLSE,01
NP I PoOAnglo American Rg25.7. 9:43:3922,8322,8522,85-1,76163 356GBPLSE23,26
NP I PoOAnglo Amr Sp ADR24.7. 23:20:00--8,74-4,74383 173USDPNK8,74
NP I PoOAnglo Asian Min25.7. 9:33:081,651,801,802,863 805GBPLSE1,75
NP I PoOAntofagasta25.7. 9:43:1819,9019,9119,91-1,1939 745GBPLSE20,15
NP I PoOAPERAM25.7. 9:41:5827,6627,7027,68-1,5621 984EURAEX28,12
NP I PoOAPERAM Depository Receipt23.7. 23:20:00--33,305,70215USDPNK33,30
NP I PoOAptarGroup Inc25.7. 2:04:00--161,820,10431 871USDNYQ161,82
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER25.7. 9:35:4811,3611,4211,420,181 720PLNWSE11,40
NP I PoOAriana Res25.7. 9:37:550,020,020,02-2,22218 093GBPLSE,02
NP I PoOArkema25.7. 9:41:5463,8564,0063,95-1,1610 749EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG25.7. 9:41:1192,4092,5592,45-0,912 403EURGER93,30
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp25.7. 2:04:01--58,95-1,122 117 515USDNYQ58,95
NP I PoOBASF25.7. 9:43:3845,0745,0945,09-1,42281 483EURGER45,74
NP I PoOBASF AG Depository Receipt24.7. 23:20:00--13,390,00204 145USDPNK13,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources25.7. 9:30:120,000,000,000,008 000 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,60
NP I PoOBoryszew25.7. 9:42:416,346,366,360,004 050PLNWSE6,36
NP I PoOBotswana Diamond24.7. 17:09:570,000,000,006,776 408 554GBPLSE,00
NP I PoOCabot Corp25.7. 2:04:00--75,47-3,42368 559USDNYQ75,47
NP I PoOCanfor- ------CADTOR14,05
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC25.7. 9:36:010,450,470,460,2211 536GBPLSE,45
NP I PoOCarpenter Tech25.7. 2:04:00--272,97-0,31762 586USDNYQ272,97
NP I PoOCCL Inds -A-- ------CADTOR78,89
NP I PoOCCL Industries- ------CADTOR78,84
NP I PoOCenterra Gold- ------CADTOR10,14
NP I PoOCentral Asia25.7. 9:38:071,531,541,53-0,9057 373GBPLSE1,55
NP I PoOCentury Aluminum25.7. 2:00:00--22,820,152 145 579USDNSQ22,82
NP I PoOCF Industries25.7. 2:04:00--93,50-0,222 218 349USDNYQ93,50
NP I PoOClariant AG25.7. 9:39:378,808,818,80-1,2438 458CHFVTX8,91
NP I PoOClearwater25.7. 2:04:00--29,890,61209 508USDNYQ29,89
NP I PoOCoeur d Alene25.7. 2:04:00--9,40-1,166 150 899USDNYQ9,40
NP I PoOCOGNOR25.7. 9:43:227,317,317,31-0,41440PLNWSE7,34
NP I PoOCommercial Metal25.7. 2:04:00--51,91-4,281 093 460USDNYQ51,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl25.7. 2:04:00--21,01-2,23292 155USDNYQ21,01
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg25.7. 9:37:2028,7428,7728,73-0,1412 204GBPLSE28,77
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit23.7. 17:29:192,442,522,480,001 969EURGER2,48
NP I PoODundee Prec- ------CADTOR23,19
NP I PoOEagle Matls25.7. 2:04:00--220,04-0,65293 073USDNYQ220,04
NP I PoOEastman Chem25.7. 2:04:00--77,33-3,011 670 923USDNYQ77,33
NP I PoOEcolab25.7. 2:04:00--269,830,501 302 788USDNYQ269,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,93
NP I PoOEms-Chemie Hldg25.7. 9:43:59654,50656,50656,50-0,23581CHFSWX658,00
NP I PoOEndeavour- ------CADTOR7,76
NP I PoOEramet25.7. 9:43:3254,6054,7054,65-0,734 883EURPAR55,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining25.7. 9:41:220,040,040,04-2,582 130 823GBPLSE,04
NP I PoOFerrexpo25.7. 9:42:540,460,460,460,22162 510GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC25.7. 2:04:00--42,29-3,671 250 207USDNYQ42,29
NP I PoOFortescue Metals- ------AUDASX19,00
NP I PoOFortescue Sp ADR24.7. 23:20:00--24,703,2276 125USDPNK24,70
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres25.7. 9:00:0518,5518,7018,45-0,27646EURPAR18,50
NP I PoOFreeport-McMoRan25.7. 2:04:00--44,58-0,5813 223 923USDNYQ44,58
NP I PoOFresnillo25.7. 9:42:1614,1514,1814,17-1,1266 750GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,94
NP I PoOFuturefuel25.7. 2:04:00--4,21-0,24133 093USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan25.7. 9:43:413 572,003 573,003 572,00-1,161 069CHFVTX3 614,00
NP I PoOGlencore25.7. 9:43:203,193,193,19-1,221 807 264GBPLSE3,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif25.7. 2:04:00--67,01-0,59131 128USDNYQ67,01
NP I PoOGriffin Mining25.7. 9:30:271,751,781,75-1,691 351GBPLSE1,78
NP I PoOH&R Br25.7. 9:02:194,985,004,990,201 064EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining25.7. 2:04:00--6,18-1,5914 805 125USDNYQ6,18
NP I PoOHeidelbgCement25.7. 9:43:03197,65197,75197,70-0,2521 334EURGER198,20
NP I PoOHochschild Minin25.7. 9:43:542,842,842,84-2,01268 846GBPLSE2,90
NP I PoOHolcim Ltd25.7. 9:42:2764,8464,8864,86-0,1870 748CHFVTX64,98
NP I PoOHolland Colours25.7. 9:01:16102,00105,00102,00-2,8662EURAEX105,00
NP I PoOHolmen-A Rg25.7. 9:29:43370,00374,00370,00-0,2751SEKSTO371,00
NP I PoOHolmen-B Rg25.7. 9:43:57378,40378,80378,600,584 510SEKSTO376,40
NP I PoOHOTBLOK25.7. 9:09:444,014,084,080,007PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,82
NP I PoOHuhtamaki Oyj25.7. 8:47:4331,4431,4831,44-0,6929 590EURHEL31,66
NP I PoOHuntsman Corp25.7. 2:04:00--10,88-9,866 811 775USDNYQ10,88
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG9,39
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,63
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys25.7. 9:42:4026,1226,1826,18-0,304 135EURPAR26,26
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt24.7. 23:20:00--10,47-2,06270 335USDPNK10,47
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00--7,337,95194USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag25.7. 2:04:00--75,88-2,041 756 173USDNYQ75,88
NP I PoOIntl Paper25.7. 2:04:00--54,801,296 130 561USDNYQ54,80
NP I PoOIntl Tower Hill- ------CADTOR1,49
NP I PoOIzolacja Jarocin25.7. 9:40:043,723,763,760,0035PLNWSE3,76
NP I PoOIZOSTAL25.7. 9:41:422,892,922,892,12101 327PLNWSE2,83
NP I PoOJinshan Gold- ------CADTOR12,34
NP I PoOJohnson Matthey25.7. 9:41:1818,3018,3218,31-0,873 034GBPLSE18,47
NP I PoOJSW S.A.25.7. 9:43:2926,7526,8626,80-1,2280 097PLNWSE27,13
NP I PoOJubilee Platinum25.7. 9:33:080,030,030,032,18281 038GBPLSE,03
NP I PoOK S25.7. 9:42:3214,8114,8314,83-0,2715 942EURGER14,87
NP I PoOK+S AG, Depository Receipt, Xetra24.7. 23:20:00--8,74-0,911 522USDPNK8,74
NP I PoOKaiser Aluminum25.7. 2:00:00--88,12-4,88233 970USDNSQ88,12
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res25.7. 9:10:243,203,243,22-0,851 189GBPLSE3,25
NP I PoOKety25.7. 9:42:04906,50907,50907,00-0,71539PLNWSE913,50
NP I PoOKGHM21.7. 11:32:26776,60790,60783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs25.7. 2:04:00--33,49-2,33116 093USDNYQ33,49
NP I PoOKPPD24.7. 18:39:0130,6031,4030,800,00106PLNWSE30,80
NP I PoOKronos Worldwide25.7. 2:04:00--6,08-3,49243 879USDNYQ6,08
NP I PoOLandec Corp25.7. 2:00:00--7,35-2,3960 461USDNSQ7,35
NP I PoOLANXESS25.7. 9:40:1725,5625,6425,56-1,6922 639EURGER26,00
NP I PoOLara Explor- ------CADCVE2,39
NP I PoOLenzing25.7. 9:43:2325,8026,0025,80-2,097 068EURVIE26,35
NP I PoOLIBET25.7. 9:17:391,421,431,420,001 486PLNWSE1,42
NP I PoOLonza Group25.7. 9:43:52571,80572,20572,000,996 806CHFVTX566,40
NP I PoOLonza Grp Unsp ADR24.7. 23:20:00--71,16-1,8320 198USDPNK71,16
NP I PoOLouisiana-Pacifc25.7. 2:04:00--88,48-0,76596 194USDNYQ88,48
NP I PoOLundin Gold- ------CADTOR63,78
NP I PoOLundin Min- ------CADTOR13,98
NP I PoOLynas Corp- ------AUDASX10,65
NP I PoOM Marietta Matrl25.7. 2:04:00--581,441,16336 583USDNYQ581,44
NP I PoOMag Silver Corp- ------CADTOR29,54
NP I PoOMATIV HOLDINGS INC25.7. 2:04:01--7,51-4,21467 252USDNYQ7,51
NP I PoOMayr-Melnhof25.7. 9:08:1675,1075,5075,10-0,921 332EURVIE75,80
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica25.7. 9:26:4830,6030,9030,900,001PLNWSE30,90
NP I PoOMesabi Trust25.7. 2:04:00--28,361,7248 983USDNYQ28,36
NP I PoOMetsa Board -A-25.7. 8:45:165,625,765,760,0097EURHEL5,76
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals25.7. 2:04:00--59,20-1,53283 607USDNYQ59,20
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic25.7. 2:04:00--37,390,565 531 878USDNYQ37,39
NP I PoOM-Real25.7. 8:47:423,293,303,29-0,6622 385EURHEL3,32
NP I PoOMyers Industries25.7. 2:04:00--14,94-2,86263 423USDNYQ14,94
NP I PoONavigator Company25.7. 9:43:353,033,043,04-6,692 542 736EURLIS3,26
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket25.7. 2:04:00--718,94-0,8581 037USDNYQ718,94
NP I PoONewmont Mining25.7. 2:04:00--61,510,1513 179 584USDNYQ61,51
NP I PoONine Dragons- ------HKDHKG4,36
NP I PoONorthern Dynasty- ------CADTOR1,21
NP I PoONovaGold Resourc- ------CADTOR7,62
NP I PoONovozymes25.7. 9:42:44442,80443,20442,900,0210 624DKKCPH442,80
NP I PoONucor25.7. 2:04:00--141,43-2,462 069 762USDNYQ141,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie24.7. 18:39:039,049,089,020,00813PLNWSE9,02
NP I PoOOlin Corp25.7. 2:04:00--20,72-5,133 488 997USDNYQ20,72
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,13
NP I PoOOrica- ------AUDASX21,32
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOutokumpu25.7. 8:48:473,533,543,54-1,1269 458EURHEL3,58
NP I PoOPackaging Corp25.7. 2:04:00--205,93-0,19893 820USDNYQ205,93
NP I PoOPan African Res25.7. 9:43:090,550,550,55-0,81128 539GBPLSE,55
NP I PoOPannErgy25.7. 9:00:271 510,001 530,001 530,000,00100HUFBUD1 530,00
NP I PoOPearl Gold24.7. 21:56:350,450,620,547,00100EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,36
NP I PoOPPG Industries25.7. 2:04:00--115,02-1,361 711 038USDNYQ115,02
NP I PoOQuaker Chemical25.7. 2:04:00--121,09-3,55109 357USDNYQ121,09
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA25.7. 9:40:4210,6210,6810,62-1,673 980EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX119,86
NP I PoORio Tinto PLC25.7. 9:42:5646,6446,6546,65-1,15168 088GBPLSE47,20
NP I PoORobinson24.7. 11:30:421,251,351,26-3,46986GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce25.7. 9:02:3327,0027,2027,200,00174PLNWSE27,20
NP I PoORoyal Gold Inc25.7. 2:00:00--155,57-1,07587 566USDNSQ155,57
NP I PoORPM Intl25.7. 2:04:00--122,648,582 196 878USDNYQ122,64
NP I PoORuukki Group Oyj25.7. 8:14:510,300,310,311,32729EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter25.7. 9:43:2424,9024,9824,963,0645 018EURGER24,22
NP I PoOSanwil25.7. 9:39:051,381,421,42-0,7020PLNWSE1,43
NP I PoOSCA25.7. 9:43:34126,70126,85126,752,92353 572SEKSTO123,15
NP I PoOSctts Miracle Gr25.7. 2:04:00--68,38-2,43574 330USDNYQ68,38
NP I PoOSeabridge Gold- ------CADTOR22,52
NP I PoOSealed Air25.7. 2:04:00--31,03-1,461 251 527USDNYQ31,03
NP I PoOSemapa Sociedade25.7. 9:36:0017,2617,3617,24-2,1613 633EURLIS17,62
NP I PoOSensient Tech25.7. 2:04:00--110,001,61679 097USDNYQ110,00
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg25.7. 9:43:05205,30205,50205,40-0,4813 086CHFVTX206,40
NP I PoOSilver Bull Res Rg24.7. 23:20:00--0,22-3,3332 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,50
NP I PoOSniezka25.7. 9:31:0380,6080,8080,800,2539PLNWSE80,60
NP I PoOSolomon Gold25.7. 9:37:530,080,080,080,251 243 802GBPLSE,08
NP I PoOSolvay SA25.7. 9:42:4029,4429,4829,46-1,6022 101EURBRU29,94
NP I PoOSonoco Products25.7. 2:04:00--48,58-0,212 419 542USDNYQ48,58
NP I PoOSouthern Copper25.7. 2:04:00--99,48-1,341 103 751USDNYQ99,48
NP I PoOSSAB25.7. 9:43:1357,9858,0658,020,24174 997SEKSTO57,88
NP I PoOSSAB -B-25.7. 9:43:4357,2257,2857,280,42566 175SEKSTO57,04
NP I PoOStalprodukt25.7. 9:42:06248,00249,00248,00-0,8018PLNWSE250,00
NP I PoOSteel Dynamics25.7. 2:00:00--126,83-2,981 298 790USDNSQ126,83
NP I PoOStepan25.7. 2:04:00--56,67-1,9486 531USDNYQ56,67
NP I PoOSteppe Cement24.7. 16:16:500,150,170,161,2512 191GBPLSE,16
NP I PoOStora Enso25.7. 8:46:399,829,869,86-0,40229EURHEL9,90
NP I PoOStora Enso25.7. 8:48:479,509,519,500,34282 823EURHEL9,47
NP I PoOStora Enso -A-25.7. 9:00:00--109,500,00120SEKSTO109,50
NP I PoOStora Enso Depository Receipt24.7. 23:20:00--11,12-0,4069 802USDPNK11,12
NP I PoOStora Enso -R-25.7. 9:43:26106,50106,70106,700,7669 032SEKSTO105,90
NP I PoOStratex Intl25.7. 9:07:150,000,000,001,024 941 171GBPLSE,00
NP I PoOSunCoke Energy25.7. 2:04:00--8,55-2,62740 712USDNYQ8,55
NP I PoOSunrise Diamonds25.7. 9:01:350,000,000,0010,93141 873GBPLSE,00
NP I PoOSvenska Cellulosa A25.7. 9:42:42126,60127,00126,603,267 825SEKSTO122,60
NP I PoOSymrise AG25.7. 9:43:0487,6287,6887,68-0,6120 757EURGER88,22
NP I PoOSynthomer Rg25.7. 9:40:030,960,980,980,2638 813GBPLSE,98
NP I PoOSZAR25.7. 9:05:120,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt25.7. 9:01:3918,3518,6018,45-2,6415USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR47,94
NP I PoOTeck Cominco- ------CADTOR49,00
NP I PoOTernium Depository Receipt25.7. 2:04:00--31,43-1,29221 371USDNYQ31,43
NP I PoOTessenderlo25.7. 9:16:0227,5027,7027,50-0,54419EURBRU27,65
NP I PoOThyssenKrupp25.7. 9:41:5110,7610,7810,77-0,60144 518EURGER10,83
NP I PoOTiger Resource25.7. 9:38:220,000,000,005,906 182 631GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp25.7. 2:04:00--9,140,7757 010USDNYQ9,14
NP I PoOUmicore25.7. 9:43:5314,9014,9314,90-2,1056 415EURBRU15,22
NP I PoOUPM-Kymmene Oyj25.7. 8:48:5123,8623,8823,870,63249 212EURHEL23,72
NP I PoOUsiminas Depository Receipt24.7. 23:20:00--0,85-0,1116 000USDPNK,85
NP I PoOVicat25.7. 9:32:4159,5059,7059,500,171 071EURPAR59,40
NP I PoOVictrex PLC25.7. 9:43:226,976,996,99-1,034 933GBPLSE7,06
NP I PoOVidrala SA- ------EURMCE98,90
NP I PoOvoestalpine14.7. 9:06:56597,80609,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials25.7. 2:04:00--271,420,86705 964USDNYQ271,42
NP I PoOWacker Chemie25.7. 9:40:0469,3069,5069,35-1,352 225EURGER70,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,82
NP I PoOWestern Copper- ------CADTOR1,84
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem25.7. 2:04:00--82,21-5,842 067 065USDNYQ82,21
NP I PoOWEYERHAEUSER25.7. 2:04:00--25,68-1,087 160 391USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR128,25
NP I PoOYara Intl ASA- ------NOKOSL390,50
NP I PoOYara Intl Depository Receipt24.7. 23:20:00--19,27-0,677 601USDPNK19,27
NP I PoOZ A Pulawy24.7. 18:39:0049,4050,4050,400,00139PLNWSE50,40
NP I PoOZ Ch Police25.7. 9:34:468,909,069,061,803PLNWSE8,90
NP I PoOZabkowice ERG24.7. 18:39:0346,0047,6047,600,00343PLNWSE47,60
NP I PoOZaklady Azotowe25.7. 9:43:2419,2019,2519,20-0,7228 065PLNWSE19,34
NP I PoOZREMB25.7. 9:42:237,477,527,521,624 555PLNWSE7,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP