Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131313141,23
KB105310540,57
PKN89,4889,50,18
Msft514,96515,150,31
Nokia4,8874,8912,56
IBM282282,220,43
Mercedes-Benz Group AG52,6852,70,63
PFE24,4824,490,37
16.10.2025 15:02:02
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025 10:32:04
Ekopol (EGH.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,80 -3,55 -0,25 7 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ekopol - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.10. 14:53:0334,9035,0035,000,575 734EURGER34,80
NP I PoO3-D Systems Corp16.10. 14:55:20P3,303,313,311,2222 456USDNYQ3,27
NP I PoO3M16.10. 14:48:23P153,60154,00153,650,121 213USDNYQ153,47
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,30
NP I PoOA O Smith Corp16.10. 14:42:06P64,7673,0069,210,007USDNYQ69,21
NP I PoOAalberts Inds16.10. 14:53:0027,1227,1627,12-0,5145 588EURAEX27,26
NP I PoOAaon Inc16.10. 14:52:30P104,38107,99106,191,85158USDNSQ104,26
NP I PoOAAR Corp16.10. 14:53:37P76,6686,5082,850,0729USDNYQ82,79
NP I PoOABB Ltd16.10. 14:57:0560,1060,1460,120,941 415 362CHFVTX59,56
NP I PoOAcciona- ------EURMCE185,90
NP I PoOACS Activ de Con- ------EURMCE70,25
NP I PoOAcuity Brands16.10. 14:50:38P196,83585,52369,601,00254USDNYQ365,95
NP I PoOAECOM Tech16.10. 14:52:52P129,07133,88133,000,1444USDNYQ132,81
NP I PoOAercap Hold16.10. 14:33:12P118,55125,65121,940,0021USDNYQ121,94
NP I PoOAFC Energy16.10. 14:49:130,090,090,090,581 211 961GBPLSE,09
NP I PoOAGCO16.10. 14:55:43P98,86109,01107,070,0625USDNYQ107,01
NP I PoOAir Lease16.10. 2:04:00P61,8763,7063,500,001 934 152USDNYQ63,50
NP I PoOAIRBUS Group NV16.10. 14:56:32205,20205,25205,251,11175 358EURPAR203,00
NP I PoOAirbus Grp Unsp ADR16.10. 14:05:11P--59,050,001USDPNK59,05
NP I PoOALAMO GROUP16.10. 14:12:37P74,23294,44185,000,53289USDNYQ184,03
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ56,70
NP I PoOALFA LAVAL AB16.10. 14:55:01455,00455,10454,801,00111 916SEKSTO450,30
NP I PoOAllg Bau Porr16.10. 14:50:1229,3029,4529,35-0,3417 973EURVIE29,45
NP I PoOAlstom16.10. 14:54:5222,2322,2422,220,09241 044EURPAR22,20
NP I PoOAlstom Unsp ADR15.10. 23:20:00P--2,54-0,78543 379USDPNK2,54
NP I PoOALTA16.10. 12:09:251,691,721,721,786 345PLNWSE1,69
NP I PoOAmer Woodmark16.10. 2:00:00P64,8270,5667,380,00117 210USDNSQ67,38
NP I PoOAmeresco16.10. 14:35:52P43,6144,0043,610,88376USDNYQ43,23
NP I PoOAmetek Inc16.10. 14:10:27P165,19187,90185,780,0014USDNYQ185,78
NP I PoOAmpli16.10. 11:00:000,930,930,930,0099PLNWSE,94
NP I PoOAndritz AG29.9. 15:32:221 484,501 495,501 442,000,000CZKPSE-KOBOS1 442,00
NP I PoOAndritz Depository Receipt15.10. 16:21:05P--14,833,572USDPNK14,31
NP I PoOApogee Enter16.10. 13:02:10P38,0040,0038,300,134USDNSQ38,25
NP I PoOAPS S.A.16.10. 14:37:2114,0015,1014,603,552 517PLNWSE14,10
NP I PoOArcadis16.10. 14:56:3048,1248,1848,120,5451 028EURAEX47,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,24
NP I PoOArmstrong World16.10. 14:38:46P187,04322,19206,002,3016USDNYQ201,37
NP I PoOAshtead Group16.10. 14:57:0553,1253,1653,140,95652 416GBPLSE52,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK286,62
NP I PoOAssa Abloy -B-16.10. 14:56:36342,70342,90342,801,54453 298SEKSTO337,60
NP I PoOAstec Industries16.10. 2:00:00P38,0548,3047,440,00165 738USDNSQ47,44
NP I PoOAtlas Copco Rg-A16.10. 14:55:15167,40167,50167,450,181 952 055SEKSTO167,15
NP I PoOAtlas Copco Rg-B16.10. 14:57:00147,35147,45147,500,031 115 119SEKSTO147,45
NP I PoOAtlas Copco Sp ADR15.10. 23:20:00P--15,441,0513 594USDPNK15,44
NP I PoOAtrem16.10. 14:55:2748,8049,0049,00-3,166 676PLNWSE50,60
NP I PoOATS Rg- ------CADTOR36,99
NP I PoOAvon Rubber16.10. 14:50:5119,4219,4819,46-0,3114 963GBPLSE19,52
NP I PoOAztec10.10. 18:00:151,731,741,742,351 150PLNWSE1,70
NP I PoOAZZ Inc16.10. 2:04:00P84,70103,8899,920,00257 196USDNYQ99,92
NP I PoOBAE Systems16.10. 14:56:3219,1219,1319,120,551 070 232GBPLSE19,01
NP I PoOBAE Systems Depository Receipt16.10. 14:17:57P--102,660,74357 142USDPNK101,91
NP I PoOBalfour Beatty16.10. 14:53:226,586,596,58-0,63251 271GBPLSE6,62
NP I PoOBAM Groep NV16.10. 14:56:497,457,477,47-13,045 734 002EURAEX8,59
NP I PoOBauma16.10. 9:01:0359,0060,0061,500,001PLNWSE61,50
NP I PoOBaywa AG16.10. 13:52:1015,7019,0017,001,8010EURGER16,70
NP I PoOBaywa AG16.10. 14:10:527,607,717,69-0,7748 908EURGER7,75
NP I PoOBE Group16.10. 12:07:2325,4025,6525,650,005 822SEKSTO25,65
NP I PoOBekaert16.10. 14:35:2634,1534,2534,201,0317 909EURBRU33,85
NP I PoOBelden CDT16.10. 13:00:00P95,59128,92114,090,0441USDNYQ114,05
NP I PoOBidvest Depository Receipt15.10. 23:20:00P--25,650,8410 587USDPNK25,65
NP I PoOBilfinger Berger16.10. 14:55:3098,1598,2598,20-0,7626 471EURGER98,95
NP I PoOBoeing16.10. 14:55:53P214,23214,45214,230,1135 755USDNYQ214,00
NP I PoOBom CRP-3- ------CADTOR17,38
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR194,92
NP I PoOBombardier Rg-B-SV- ------CADTOR194,46
NP I PoOBouygues16.10. 14:56:3741,0941,1141,10-1,15277 063EURPAR41,58
NP I PoOBowim16.10. 14:08:334,784,804,80-0,8313 269PLNWSE4,84
NP I PoOBrady Corp16.10. 2:04:01P63,7577,0075,000,00210 668USDNYQ75,00
NP I PoOBrenntag16.10. 14:56:3148,4548,4848,480,7978 301EURGER48,10
NP I PoOBudimex16.10. 14:56:33535,00535,40535,200,2240 820PLNWSE534,00
NP I PoOBunzl16.10. 14:56:3024,1024,1224,120,33107 532GBPLSE24,04
NP I PoOBurckhardt16.10. 14:50:07572,00574,00573,00-0,351 289CHFSWX575,00
NP I PoOCAE Inc- ------CADTOR38,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH20,80
NP I PoOCarbone-Lorraine16.10. 14:24:4625,9025,9525,950,7813 493EURPAR25,75
NP I PoOCaterpillar16.10. 14:56:59P535,50536,19535,810,3330 332USDNYQ534,05
NP I PoOCeres Pwr Hldgs Rg16.10. 14:52:132,492,512,50-2,472 077 696GBPLSE2,57
NP I PoOCITIC Pacific Depository Receipt13.10. 23:20:00P--7,333,881 309USDPNK7,33
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,32
NP I PoOComfort Sys16.10. 14:52:27P833,80867,00846,041,07345USDNYQ837,11
NP I PoOCommercial Vhcle16.10. 2:00:00P1,571,651,570,00119 660USDNSQ1,57
NP I PoOConstr Auxiliar Br- ------EURMCE52,80
NP I PoOCostain16.10. 14:53:521,511,511,51-0,27320 884GBPLSE1,51
NP I PoOCummins16.10. 14:14:40P420,01429,82423,610,0531USDNYQ423,39
NP I PoOCurtiss Wright16.10. 13:56:12P485,00625,00560,000,621 393USDNYQ556,55
NP I PoODAIKIN IND Depository Receipt15.10. 23:20:00P--11,632,56164 142USDPNK11,63
NP I PoODanaher Corp16.10. 14:56:50P209,90211,69211,662,7014 425USDNYQ206,10
NP I PoODeceuninck16.10. 14:35:272,062,072,071,23112 346EURBRU2,04
NP I PoODeere & Co16.10. 14:51:06P444,00455,95449,060,13383USDNYQ448,46
NP I PoODeutz16.10. 14:56:028,888,908,883,981 077 171EURGER8,54
NP I PoODMG MORI SEIKI AG16.10. 14:12:4746,4046,6046,500,222 065EURGER46,40
NP I PoODonaldson Co Inc16.10. 11:09:36P75,44131,8482,430,043USDNYQ82,40
NP I PoODover16.10. 14:14:40P160,00164,84162,700,0253USDNYQ162,66
NP I PoODucommun16.10. 13:57:04P85,55145,5691,30-1,71137USDNYQ92,89
NP I PoODuerr16.10. 14:44:1319,2619,3219,280,3136 784EURGER19,22
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries16.10. 14:44:36P260,81348,84299,550,2426USDNYQ298,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.10. 14:56:35P382,72384,44384,000,601 760USDNYQ381,72
NP I PoOEFH Zurawie16.10. 14:30:411,341,351,360,3735 931PLNWSE1,35
NP I PoOEiffage16.10. 14:54:55111,55111,60111,600,0431 936EURPAR111,55
NP I PoOEkobox16.10. 12:32:091,201,241,20-2,85493PLNWSE1,23
NP I PoOEkopol16.10. 10:32:046,656,956,80-3,551 109PLNWSE7,05
NP I PoOElectro Optic- ------AUDASX6,21
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.10. 14:28:120,140,160,163,6813 753GBPLSE,15
NP I PoOElektrotim16.10. 14:54:3452,1052,3052,404,8021 743PLNWSE50,00
NP I PoOEMCOR Group16.10. 14:51:47P695,30700,00696,110,791 112USDNYQ690,64
NP I PoOEmerson Electric16.10. 14:53:33P130,40131,74131,500,94131USDNYQ130,27
NP I PoOEnergoaparatura15.10. 18:00:412,862,922,880,00850PLNWSE2,88
NP I PoOEnergoinstal16.10. 14:55:333,033,083,08-0,6516 251PLNWSE3,10
NP I PoOEnerSys16.10. 14:56:54P123,00123,70123,701,783 098USDNYQ121,54
NP I PoOErbud16.10. 14:54:3629,9030,0030,000,002 284PLNWSE30,00
NP I PoOESCO Technologie16.10. 14:19:47P85,80343,20213,11-0,44365USDNYQ214,06
NP I PoOExail Technologies16.10. 14:56:2585,1085,3085,203,5240 243EURPAR82,30
NP I PoOExel Industries16.10. 11:34:2335,9036,1035,900,00196EURPAR35,90
NP I PoOFamur16.10. 14:56:203,173,193,19-1,2437 974PLNWSE3,23
NP I PoOFANUC- ------JPYTYO4 553,00
NP I PoOFANUC Depository Receipt16.10. 14:08:48P--15,200,55264 044USDPNK15,12
NP I PoOFasing16.10. 12:20:5012,5012,7012,50-0,791 081PLNWSE12,60
NP I PoOFastenal Co16.10. 14:51:31P42,3542,5142,500,612 020USDNSQ42,24
NP I PoOFederal Signal16.10. 12:13:16P47,65130,30119,800,5720USDNYQ119,12
NP I PoOFERRO16.10. 14:53:4431,5031,7031,500,645 798PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR68,19
NP I PoOFlowserve16.10. 14:39:49P50,6152,8150,610,14350USDNYQ50,54
NP I PoOFLSmidth16.10. 14:56:14476,00476,40476,201,1939 651DKKCPH470,60
NP I PoOFluor16.10. 14:56:47P51,0151,9951,992,484 047USDNYQ50,73
NP I PoOFomento de Const- ------EURMCE11,52
NP I PoOFoster LB Co16.10. 13:05:52P26,9529,0027,671,171USDNSQ27,35
NP I PoOFrauenthal14.10. 17:50:0522,6023,0023,202,65200EURVIE22,60
NP I PoOFreightCar Amer16.10. 2:00:00P9,8710,309,860,00207 256USDNSQ9,86
NP I PoOFuelCell En Preferred Stock15.10. 23:20:00P--344,750,6017USDPNK344,75
NP I PoOGEA Group16.10. 14:56:3661,9562,0062,000,7340 551EURGER61,55
NP I PoOGeberit16.10. 14:55:32604,20604,60604,201,0417 921CHFVTX598,00
NP I PoOGeneral Dynamics16.10. 14:55:35P332,00333,79333,800,53235USDNYQ332,04
NP I PoOGeorg Fischer Rg16.10. 14:56:5359,0059,0559,00-0,5136 225CHFSWX59,30
NP I PoOGibraltar Inds16.10. 2:00:00P65,7270,1765,960,00225 820USDNSQ65,96
NP I PoOGraco Inc16.10. 13:51:55P76,3887,7582,240,004USDNYQ82,24
NP I PoOGrainger WW Inc16.10. 14:41:45P910,72990,00959,230,134USDNYQ957,99
NP I PoOGranite Constr16.10. 13:00:00P101,01107,84106,400,00223USDNYQ106,40
NP I PoOGreenbrier16.10. 14:33:41P45,9149,0045,980,224USDNYQ45,88
NP I PoOGriffon16.10. 2:04:00P66,2781,8575,670,00212 857USDNYQ75,67
NP I PoOHammond Power- ------CADTOR139,56
NP I PoOHarsco16.10. 13:35:21P12,4612,5612,621,45102USDNYQ12,44
NP I PoOHaulotte Group16.10. 13:48:062,022,042,04-0,492 629EURPAR2,05
NP I PoOHEICO Corp16.10. 14:48:36P301,00325,99311,211,3135USDNYQ307,20
NP I PoOHeidelberger Dru16.10. 14:44:552,112,132,12-1,85400 422EURGER2,16
NP I PoOHeijmans NV16.10. 14:56:5559,8059,9559,95-0,25209 885EURAEX60,10
NP I PoOHexagon Rg-B16.10. 14:56:20113,10113,20113,15-0,22400 381SEKSTO113,40
NP I PoOHexcel16.10. 13:07:19P61,0369,5062,380,003USDNYQ62,38
NP I PoOHOCHTIEF AG16.10. 14:56:40256,40256,80256,600,0814 660EURGER256,40
NP I PoOHORTICO16.10. 14:29:526,506,526,501,889 300PLNWSE6,38
NP I PoOHuntington16.10. 14:55:38P285,33288,50285,340,13456USDNYQ284,96
NP I PoOHurco Cos Inc16.10. 14:56:53P16,4517,2117,21-2,7731 558USDNSQ17,70
NP I PoOHydrapres16.10. 13:39:450,470,500,494,265 000PLNWSE,47
NP I PoOHydrotor16.10. 12:25:3218,1518,8018,75-0,531 406PLNWSE18,85
NP I PoOChemring Group16.10. 14:48:405,545,555,550,91115 233GBPLSE5,50
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOIDEX16.10. 14:49:47P163,20164,68164,600,86238USDNYQ163,19
NP I PoOIllinois Tool16.10. 14:44:56P247,90250,48248,500,33264USDNYQ247,69
NP I PoOIMI16.10. 14:56:0723,0623,0823,061,0580 500GBPLSE22,82
NP I PoOIMS16.10. 14:53:0917,8617,9417,941,703 388EURPAR17,64
NP I PoOInnotec TSS13.10. 17:03:336,807,057,000,7210EURFRA6,95
NP I PoOInnovative Sol16.10. 14:56:06P11,5911,8011,730,602 866USDNSQ11,66
NP I PoOINPRO16.10. 9:00:448,008,108,100,002PLNWSE8,10
NP I PoOInstal Krakow16.10. 14:26:4637,7038,2037,70-1,82104PLNWSE38,40
NP I PoOINSTALLUX9.10. 16:30:26306,00318,00318,003,9220EURPAR306,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock16.10. 14:56:0128,6228,6628,620,2832 742EURGER28,54
NP I PoOKardex16.10. 14:37:23289,50290,50290,000,352 390CHFSWX289,00
NP I PoOKawasaki Heavy- ------JPYTYO9 873,00
NP I PoOKBR16.10. 14:49:06P44,2044,8144,801,561 204USDNYQ44,11
NP I PoOKCI Konecranes16.10. 14:00:1268,3068,4068,350,7427 925EURHEL67,85
NP I PoOKeller Group PLC16.10. 14:52:0115,2615,3015,27-1,4647 028GBPLSE15,50
NP I PoOKennametal Inc16.10. 13:07:01P22,1822,7722,150,0015USDNYQ22,15
NP I PoOKeppel Sp ADR15.10. 23:20:00P--14,232,12342USDPNK14,23
NP I PoOKHD Humboldt16.10. 12:56:031,982,041,980,00397EURGER2,02
NP I PoOKier Group16.10. 14:44:012,252,262,25-0,66455 180GBPLSE2,27
NP I PoOKingspan Group- ------EURISE70,50
NP I PoOKloeckner16.10. 14:56:055,195,215,20-3,53308 192EURGER5,39
NP I PoOKoelner16.10. 12:15:3614,1514,3514,15-2,41909PLNWSE14,50
NP I PoOKoenig & Bauer16.10. 13:17:2613,3013,4213,560,30972EURGER13,52
NP I PoOKOMATSU- ------JPYTYO5 375,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.10. 14:05:16P--36,201,11123 410USDPNK35,80
NP I PoOKon Philips16.10. 14:57:0124,1224,1324,120,96364 907EURAEX23,89
NP I PoOKone Corp16.10. 14:00:3056,3456,3856,360,3666 628EURHEL56,16
NP I PoOKrakchemia16.10. 14:37:400,700,720,70-3,323 650PLNWSE,72
NP I PoOKratos Defense16.10. 14:56:06P91,6592,0091,831,3835 701USDNSQ90,58
NP I PoOKrones16.10. 14:56:08123,20123,40123,20-0,3210 039EURGER123,60
NP I PoOKrones Unsp ADR3.10. 15:41:42P--76,005,5620USDPNK72,00
NP I PoOKSB16.10. 13:40:33865,00880,00860,00-4,97124EURGER905,00
NP I PoOKSB Preferred Stock16.10. 14:40:54848,00854,00850,00-0,70449EURGER856,00
NP I PoOLarsen & Toubro Depository Receipt16.10. 11:43:0743,6043,9043,550,46920USDLIB43,35
NP I PoOLegrand16.10. 14:57:00147,40147,45147,401,94150 439EURPAR144,60
NP I PoOLena Lighting16.10. 13:54:332,762,782,78-0,713 768PLNWSE2,80
NP I PoOLennox Intl16.10. 14:56:43P525,00600,00527,680,132 294USDNYQ526,99
NP I PoOLeonardo S.p.A.- ------EURMIL50,18
NP I PoOLeonardo Unsp ADR16.10. 14:05:34P--29,651,72573 719USDPNK29,15
NP I PoOLindab AB16.10. 14:56:44203,60204,00203,601,2917 305SEKSTO201,00
NP I PoOLindsay Manufact16.10. 13:57:01P130,59215,13135,190,54349USDNYQ134,46
NP I PoOLISI16.10. 14:51:1846,7046,8046,800,867 549EURPAR46,40
NP I PoOLockheed Martin16.10. 14:56:17P499,00500,00499,12-0,062 362USDNYQ499,41
NP I PoOLUG14.10. 17:59:083,363,463,442,386 080PLNWSE3,36
NP I PoOMakrum16.10. 12:54:163,173,223,22-2,132 523PLNWSE3,29
NP I PoOManitou BF16.10. 14:30:1117,3417,4017,40-0,344 161EURPAR17,46
NP I PoOMarubeni Unsp ADR16.10. 14:11:14P--239,09-2,107 792USDPNK244,21
NP I PoOMasco16.10. 14:14:40P67,6568,6267,650,2116USDNYQ67,51
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec16.10. 14:56:03P202,00212,00206,110,76291USDNYQ204,56
NP I PoOMasterplast16.10. 14:54:542 630,002 650,002 630,000,0010 407HUFBUD2 630,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.10. 14:54:371,241,301,25-1,57208PLNWSE1,25
NP I PoOMercor16.10. 14:56:5024,9025,0025,000,002 660PLNWSE25,00
NP I PoOMiddleby Corp16.10. 2:00:00P122,50150,00133,750,00227 011USDNSQ133,75
NP I PoOMikron Holding16.10. 14:01:1220,4020,5020,401,496 270CHFSWX20,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,56
NP I PoOMirbud16.10. 14:53:5613,6513,6913,680,6658 424PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO3 598,00
NP I PoOMITSUI & CO- ------JPYTYO3 734,00
NP I PoOMITSUI & CO Depository Receipt16.10. 14:32:59P--487,45-1,78500USDPNK496,30
NP I PoOMOJ S.A.9.10. 18:00:101,361,421,435,93180PLNWSE1,35
NP I PoOMolins PLC16.10. 14:53:272,702,802,760,368 338GBPLSE2,80
NP I PoOMorgan Sindall16.10. 14:56:4248,4548,5048,45-0,6230 513GBPLSE48,75
NP I PoOMostostal Plock16.10. 14:40:2715,1015,2515,100,0011PLNWSE15,10
NP I PoOMostostal Warsaw16.10. 13:47:087,007,107,081,141 036PLNWSE7,00
NP I PoOMostostal Zabrze16.10. 14:40:476,706,746,70-0,308 650PLNWSE6,72
NP I PoOMSC Industrial16.10. 14:33:11P81,0190,5086,131,001USDNYQ85,28
NP I PoOMTU Aero Engines16.10. 14:56:32379,40379,60379,500,0345 088EURGER379,40
NP I PoOMueller Ind16.10. 14:08:39P99,20100,4999,200,056USDNYQ99,15
NP I PoOMueller Water16.10. 13:53:25P25,0026,0025,580,24961USDNYQ25,52
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,00
NP I PoONational Presto16.10. 13:06:14P44,35114,85110,870,001USDNYQ110,87
NP I PoONexans16.10. 14:56:20122,90123,00122,902,5970 827EURPAR119,80
NP I PoONIBE Industrie Rg-B16.10. 14:56:5036,5136,5336,520,472 388 103SEKSTO36,35
NP I PoONicolas Correa- ------EURMCE10,45
NP I PoONKT Holding A/S16.10. 14:56:03755,00756,00755,502,58154 985DKKCPH736,50
NP I PoONN Inc16.10. 14:38:05P1,881,971,880,5355USDNSQ1,87
NP I PoONordex16.10. 14:56:3623,4623,5023,48-0,68155 592EURGER23,64
NP I PoONordson16.10. 14:35:01P231,01272,00231,900,0249USDNSQ231,85
NP I PoONorthrop Grumman16.10. 14:55:04P600,00627,99614,000,831 473USDNYQ608,93
NP I PoOOHB16.10. 14:53:32129,00131,00130,00-5,806 827EURGER138,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL105,10
NP I PoOOshkosh Truck16.10. 13:06:16P136,01142,39136,170,002USDNYQ136,17
NP I PoOOutotec16.10. 14:00:1311,6411,6511,640,13126 325EURHEL11,63
NP I PoOOwens16.10. 14:47:36P127,35138,00128,551,0021USDNYQ127,28
NP I PoOP.A. Nova16.10. 13:54:1616,9016,9516,952,421 504PLNWSE16,55
NP I PoOPaccar Inc16.10. 13:08:13P91,7195,9995,230,001 003USDNSQ95,23
NP I PoOPalfinger16.10. 14:38:0932,3532,4532,304,5344 696EURVIE30,90
NP I PoOParker-Hannifin16.10. 14:51:15P676,29765,00741,100,4444 341USDNYQ737,86
NP I PoOPATENTUS16.10. 14:09:023,563,603,600,001 186PLNWSE3,60
NP I PoOPfeiffer Vacuum16.10. 14:54:14155,00155,40155,000,262 588EURGER154,60
NP I PoOPolimex Most16.10. 14:56:516,836,856,86-0,58621 533PLNWSE6,90
NP I PoOPonar Wadowice16.10. 12:52:440,930,940,93-2,3114 539PLNWSE,95
NP I PoOPOZBUD T&R16.10. 14:05:510,890,930,934,0420 291PLNWSE,89
NP I PoOProchem16.10. 9:00:0122,2023,0023,000,003PLNWSE23,00
NP I PoOProjprzem16.10. 14:12:5014,7014,9014,70-1,34130PLNWSE14,90
NP I PoOProto Labs16.10. 14:39:31P55,2557,4456,321,99352USDNYQ55,22
NP I PoOPrysmian- ------EURMIL88,62
NP I PoOQinetiq Group16.10. 14:50:554,754,764,76-0,38266 955GBPLSE4,77
NP I PoOQuanta Services16.10. 14:54:30P444,50448,30445,521,973 617USDNYQ436,93
NP I PoORaba Automotive16.10. 14:11:202 270,002 300,002 310,000,004 116HUFBUD2 310,00
NP I PoORAFAMET16.10. 10:48:2555,0056,0056,500,00280PLNWSE56,50
NP I PoORational16.10. 14:54:20660,50661,00660,500,614 117EURGER656,50
NP I PoOREGAL BELOIT16.10. 14:50:24P146,01152,49146,830,96135USDNYQ145,43
NP I PoORelpol16.10. 9:45:025,185,225,220,38100PLNWSE5,20
NP I PoORemak16.10. 12:51:1013,0013,1513,00-0,38511PLNWSE13,05
NP I PoORexel16.10. 14:55:1128,8428,8628,840,10317 894EURPAR28,81
NP I PoORheinmetall16.10. 14:56:581 768,001 769,001 769,001,38207 699EURGER1 745,00
NP I PoORockwell Automat16.10. 14:54:35P330,53358,00354,590,71117USDNYQ352,09
NP I PoOROCKWOOL Br/Rg-A16.10. 14:42:48232,35232,60232,650,263 635DKKCPH232,05
NP I PoOROCKWOOL Br/Rg-B16.10. 14:54:06233,60233,80233,750,7563 197DKKCPH232,00
NP I PoORolls Royce16.10. 14:57:0011,3011,3111,301,592 685 940GBPLSE11,13
NP I PoORolls-Royce Gp Depository Receipt16.10. 14:11:15P--15,342,274 363 170USDPNK15,00
NP I PoORosenbauer Intl16.10. 14:33:3045,0045,4045,000,00299EURVIE45,00
NP I PoORussel Metals- ------CADTOR41,10
NP I PoOSaab Rg-B16.10. 14:56:49485,80485,90485,900,612 112 911SEKSTO482,95
NP I PoOSaab UnSp ADS16.10. 14:08:02P--25,25-0,67140 639USDPNK25,42
NP I PoOSacyr Vallehermo- ------EURMCE3,84
NP I PoOSafran16.10. 14:56:32301,40301,50301,501,62116 806EURPAR296,70
NP I PoOSafran Unsp ADR16.10. 14:05:11P--86,500,00101 367USDPNK86,50
NP I PoOSaint Gobain16.10. 14:56:4290,3690,3890,380,09275 876EURPAR90,30
NP I PoOSandvik16.10. 14:55:58271,80272,00271,900,26413 843SEKSTO271,20
NP I PoOSandvik Sp ADR B15.10. 23:20:00P--28,490,6018 999USDPNK28,49
NP I PoOSeco/Warwick16.10. 9:00:0127,0027,2027,40-2,141PLNWSE28,00
NP I PoOSemperit16.10. 13:50:4112,7412,9012,72-0,785 224EURVIE12,82
NP I PoOSFC Smart Fuel C16.10. 14:37:0016,4216,5216,500,4915 368EURGER16,42
NP I PoOSGL Carbon16.10. 14:39:563,253,263,261,56163 002EURGER3,21
NP I PoOSchindler16.10. 14:40:18284,00284,50284,000,003 119CHFSWX284,00
NP I PoOSchneider Electr16.10. 14:56:45252,10252,15252,152,06218 071EURPAR247,05
NP I PoOSiemens AG16.10. 14:56:32243,25243,30243,301,10287 859EURGER240,65
NP I PoOSIG16.10. 14:46:060,090,090,091,32304 984GBPLSE,09
NP I PoOSimpson Manuf16.10. 2:04:01P130,00272,08170,050,00190 734USDNYQ170,05
NP I PoOSingulus Technologi16.10. 14:33:211,241,291,26-18,77117 903EURGER1,54
NP I PoOSkanska AB14.10. 10:37:03571,80586,80583,200,000CZKPSE-KOBOS583,20
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK28,00
NP I PoOSKF16.10. 14:54:21234,70234,90234,700,51234 355SEKSTO233,50
NP I PoOSKF16.10. 14:49:28236,00237,00236,000,435 381SEKSTO235,00
NP I PoOSKF Depository Receipt15.10. 23:20:00P--24,54-1,204 483USDPNK24,54
NP I PoOSmiths Group16.10. 14:53:4123,5623,5823,57-0,40123 301GBPLSE23,66
NP I PoOSonae16.10. 14:52:571,361,371,37-0,44397 551EURLIS1,37
NP I PoOSpeedy Hire16.10. 14:48:170,270,280,28-1,03215 472GBPLSE,28
NP I PoOSpirax Group Plc16.10. 14:56:2867,2067,3067,250,9848 673GBPLSE66,60
NP I PoOSpirit Aerosystm16.10. 14:47:30P38,4938,7138,770,542USDNYQ38,56
NP I PoOStalexport16.10. 14:12:352,982,992,990,0010 714PLNWSE2,99
NP I PoOStalprofil16.10. 14:11:008,248,308,30-1,431 798PLNWSE8,42
NP I PoOStandex Intl16.10. 13:51:42P168,41374,24234,400,21557USDNYQ233,90
NP I PoOStantec- ------CADTOR157,58
NP I PoOStaporkow16.10. 14:51:453,884,004,000,005 585PLNWSE4,00
NP I PoOSterling Const16.10. 14:56:47P362,00370,00367,400,55810USDNSQ365,39
NP I PoOSTRABAG16.10. 14:51:0974,4074,6074,600,8133 821EURVIE74,00
NP I PoOSulzer AG16.10. 14:56:05129,00129,40129,202,0530 297CHFSWX126,60
NP I PoOSUMITOMO- ------JPYTYO4 464,00
NP I PoOSumitomo Sp.ADR16.10. 14:05:00P--29,640,13119 745USDPNK29,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,89
NP I PoOSW Umwelttechnik13.10. 17:50:0533,0035,0033,000,0024EURVIE33,00
NP I PoOTAMEX OBIEKTY SP16.10. 9:01:131,871,932,00-0,992PLNWSE2,02
NP I PoOTanfield Group16.10. 9:00:180,050,060,05-10,31366GBPLSE,05
NP I PoOTechnotrans16.10. 14:22:0435,7035,9035,900,845 430EURGER35,60
NP I PoOTeixeira Duarte16.10. 14:55:480,750,760,763,267 925 641EURLIS,74
NP I PoOTeledyne Tech16.10. 14:18:11P325,00588,71568,490,61389USDNYQ565,02
NP I PoOTerex16.10. 13:06:06P54,5357,7954,460,001USDNYQ54,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc16.10. 14:09:09P80,0186,5982,520,011USDNYQ82,51
NP I PoOThales16.10. 14:56:10253,80253,90253,901,80101 758EURPAR249,40
NP I PoOTimken16.10. 13:06:39P74,7878,0074,700,002USDNYQ74,70
NP I PoOTitan Intl16.10. 14:08:36P7,458,007,560,93210USDNYQ7,49
NP I PoOTitan Machinery16.10. 14:10:40P14,5015,6215,450,7815USDNSQ15,33
NP I PoOTOYA16.10. 14:56:2210,1010,1610,12-0,7836 371PLNWSE10,20
NP I PoOTrakcja Polska16.10. 14:55:042,542,552,54-0,39119 405PLNWSE2,55
NP I PoOTransDigm16.10. 14:51:23P1 241,001 300,001 246,000,678 426USDNYQ1 237,71
NP I PoOTravis Perkins Rg16.10. 14:56:336,306,316,30-1,87547 641GBPLSE6,42
NP I PoOTrelleborg AB16.10. 14:56:09358,40358,70358,500,9355 860SEKSTO355,20
NP I PoOTrex Company Inc16.10. 13:20:43P52,6254,7352,460,0494USDNYQ52,44
NP I PoOTrinity Indus16.10. 2:04:00P25,8028,6728,180,00338 105USDNYQ28,18
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.10. 14:56:13P63,3564,7663,430,21629USDNYQ63,30
NP I PoOUBM Realitaeten16.10. 12:10:2322,2022,4022,401,361 589EURVIE22,10
NP I PoOUNIBEP16.10. 14:39:5010,7010,8510,851,401 582PLNWSE10,70
NP I PoOUnited Rentals16.10. 14:34:47P955,201 025,791 021,530,15152USDNYQ1 020,00
NP I PoOVallourec16.10. 14:56:4615,5915,6115,61-3,19554 267EURPAR16,12
NP I PoOValmont Indus16.10. 13:45:28P346,72479,56410,000,011 132USDNYQ409,95
NP I PoOVeidekke- ------NOKOSL157,40
NP I PoOVestas Wind Depository Receipt16.10. 14:05:32P--6,710,4599 846USDPNK6,68
NP I PoOVicor Corp16.10. 14:42:58P57,2559,4057,700,6865USDNSQ57,31
NP I PoOVilleroy & Boch Preferred Stock16.10. 14:25:0715,7515,9015,851,28311EURGER15,65
NP I PoOVinci16.10. 14:56:43120,60120,65120,650,21315 157EURPAR120,40
NP I PoOVM Materiaux16.10. 13:36:0422,0022,2022,00-0,90583EURPAR22,20
NP I PoOVolex Group16.10. 14:54:343,703,713,704,66588 248GBPLSE3,54
NP I PoOVolvo AB16.10. 14:55:38266,80267,20266,800,4564 267SEKSTO265,60
NP I PoOVolvo AB6.10. 14:40:22--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG16.10. 14:53:2379,9080,1080,002,3026 114EURGER78,20
NP I PoOWabash National16.10. 14:33:17P8,759,108,780,4612USDNYQ8,74
NP I PoOWabtec16.10. 14:44:20P193,01203,99197,990,4446USDNYQ197,13
NP I PoOWacker Construct16.10. 14:52:1818,5218,5818,58-0,1133 451EURGER18,60
NP I PoOWartsila16.10. 14:01:4226,1726,1926,180,00140 073EURHEL26,18
NP I PoOWashTec16.10. 13:33:3738,2038,5038,201,06878EURGER37,80
NP I PoOWatsco Inc16.10. 14:47:31P335,00422,90357,90-0,49625USDNYQ359,65
NP I PoOWatts Water16.10. 2:04:00P152,48444,43277,770,00101 781USDNYQ277,77
NP I PoOWeir Group16.10. 14:57:0528,3828,4228,400,57178 147GBPLSE28,24
NP I PoOWendel Invest16.10. 14:47:1280,7080,8080,750,5014 480EURPAR80,35
NP I PoOWESCO Intl16.10. 13:52:54P198,00349,98214,37-2,0014USDNYQ218,74
NP I PoOWielton16.10. 14:54:146,866,906,86-1,7245 003PLNWSE6,98
NP I PoOWienerberger16.10. 9:29:04632,00642,40640,00-0,62133CZKPSE-KOBOS644,00
NP I PoOWienerberger Depository Receipt15.10. 23:20:00P--5,91-2,622 205USDPNK5,91
NP I PoOWoodward Govn16.10. 14:54:10P251,50262,12251,510,003USDNSQ251,50
NP I PoOXylem16.10. 14:49:25P138,00149,99145,920,101 271USDNYQ145,77
NP I PoOYIT16.10. 14:00:032,772,782,77-1,1429 050EURHEL2,80
NP I PoOZamet Industry16.10. 13:31:450,800,810,81-0,746 371PLNWSE,81
NP I PoOZastal16.10. 12:12:100,560,570,55-6,7645 045PLNWSE,59
NP I PoOZetkama Fabryka16.10. 14:55:3756,0056,8056,80-1,051 749PLNWSE57,40
NP I PoOZUE16.10. 13:57:0810,5010,6010,60-0,471 154PLNWSE10,65
NP I PoOZumtobel16.10. 14:49:463,813,823,81-3,5433 128EURVIE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP