Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,27
KB0,51
PKN72,7572,78-0,41
Msft428,35428,4-0,15
Nokia3,6433,653,04
IBM173,2173,24-0,16
Mercedes-Benz Group AG65,8465,88-1,57
PFE29,1829,192,21
22.05.2024 20:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 20:18:47
Edison Intl (EIX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
75,69 -1,41 -1,08 407 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison Intl - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,93
NP I PoOAllete Inc22.5. 20:18:2162,9662,9862,95-0,89251 233USDNYQ63,51
NP I PoOAm States Water22.5. 20:16:1676,9177,0277,04-0,9841 605USDNYQ77,80
NP I PoOAmercan Water22.5. 20:18:08133,83133,89133,89-0,35408 787USDNYQ134,36
NP I PoOAmeren22.5. 20:18:4673,6373,6673,63-1,25680 907USDNYQ74,56
NP I PoOAQUA20.5. 17:59:5712,8013,1012,800,001PLNWSE12,80
NP I PoOAtmos Energy22.5. 20:18:46118,05118,11118,05-0,38495 416USDNYQ118,50
NP I PoOAvista22.5. 20:17:3837,6137,6437,63-1,75169 258USDNYQ38,30
NP I PoOBedzin22.5. 18:00:3932,7033,2033,100,304 518PLNWSE33,00
NP I PoOBKW22.5. 17:34:11145,10145,40144,701,0549 197CHFSWX143,20
NP I PoOBlack Hills Corp22.5. 20:16:2856,0156,0656,05-1,24123 698USDNYQ56,75
NP I PoOBrookfield Infr22.5. 20:18:2430,4330,4730,430,60135 410USDNYQ30,25
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,0073,503,5250EURVIE71,00
NP I PoOCal Water Svc22.5. 20:16:4452,7752,8752,81-0,92150 811USDNYQ53,30
NP I PoOCdn Utilities- ------CADTOR31,92
NP I PoOCenterPnt Energy22.5. 20:18:4630,2830,2930,29-0,411 775 331USDNYQ30,41
NP I PoOCentrica22.5. 17:35:041,471,471,47-0,5413 997 014GBPLSE1,48
NP I PoOCK Infrastructur Rg- ------HKDHKG47,25
NP I PoOCMS Energy22.5. 20:18:4761,9861,9961,99-1,00904 968USDNYQ62,61
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co22.5. 20:16:5229,3829,4329,390,3159 636USDNSQ29,30
NP I PoOConsol Edison22.5. 20:18:4796,7596,7796,740,421 832 795USDNYQ96,34
NP I PoOČEZ22.5. 16:18:52--930,000,27153 384CZKPSE-KOBOS930,00
NP I PoODominion Resourc22.5. 20:18:4853,7553,7653,73-0,392 298 914USDNYQ53,94
NP I PoODrax Grp22.5. 17:35:035,555,565,55-2,631 811 772GBPLSE5,70
NP I PoODTE Energy22.5. 20:19:00115,73115,80115,78-1,19271 465USDNYQ117,18
NP I PoODuke Energy22.5. 20:18:46103,40103,42103,40-0,941 272 968USDNYQ104,38
NP I PoOE.ON21.5. 16:01:40--315,100,000CZKPSE-KOBOS315,10
NP I PoOE.ON Depository Receipt22.5. 20:18:56--13,54-1,9211 185USDPNK13,80
NP I PoOEdison Intl22.5. 20:18:4775,7075,7275,69-1,41407 070USDNYQ76,77
NP I PoOELEC STRASBOURG22.5. 17:35:12119,00120,00119,500,0045EURPAR119,50
NP I PoOElia System Op22.5. 17:35:1998,00105,0099,90-1,1960 197EURBRU101,10
NP I PoOElkop Energy22.5. 17:59:590,280,310,29-5,191 592PLNWSE,31
NP I PoOEmera- ------CADTOR49,98
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE18,26
NP I PoOENEA22.5. 18:00:3810,7510,7910,790,94394 367PLNWSE10,69
NP I PoOENEFI AM22.5. 16:20:09--208,00-0,9518 600HUFBUD208,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 20:18:43--7,15-1,79113 260USDPNK7,28
NP I PoOEnergia De Port22.5. 17:35:273,793,813,811,777 349 674EURLIS3,74
NP I PoOEnergie B Wurtt22.5. 16:51:3469,2071,0070,00-1,41278EURGER71,00
NP I PoOEngie22.5. 17:35:2715,5615,6915,680,383 563 155EURPAR15,62
NP I PoOEngie Sp ADR22.5. 20:18:57--16,97-0,4753 756USDPNK17,05
NP I PoOEntergy22.5. 20:18:46112,79112,84112,77-1,27581 295USDNYQ114,22
NP I PoOEVN22.5. 17:50:0028,9028,9529,000,35100 649EURVIE28,90
NP I PoOFirstEnergy Corp22.5. 20:18:4040,0640,0740,07-0,90756 018USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR21,00
NP I PoOFortis- ------CADTOR55,88
NP I PoOFortum Oyj22.5. 17:00:0014,4314,4414,43-2,142 439 133EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,14
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy22.5. 20:18:3015,2915,3215,31-1,0329 942USDNYQ15,47
NP I PoOHawaiian Elec22.5. 20:18:4311,1311,1411,120,00657 528USDNYQ11,12
NP I PoOHK & China Gas Depository Receipt22.5. 16:07:33--0,79-3,1940USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,13
NP I PoOChesapeake Utils22.5. 20:02:17110,59111,04111,15-0,9930 977USDNYQ112,26
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,31
NP I PoOIDACORP22.5. 20:17:0397,2097,3097,26-0,2267 735USDNYQ97,47
NP I PoOJersey22.5. 17:34:294,604,644,651,196 072GBPLSE4,57
NP I PoOKogeneracja22.5. 18:00:4052,3052,8052,30-4,0412 316PLNWSE54,50
NP I PoOMainova AG22.5. 10:53:40356,00362,00360,00-1,106EURFRA364,00
NP I PoOMDU Res Group22.5. 20:18:1325,4825,4825,48-1,24279 122USDNYQ25,80
NP I PoOMGE Energy22.5. 20:16:4080,2480,4580,24-2,4844 574USDNSQ82,28
NP I PoOMiddlesex Water22.5. 20:18:0757,0857,2857,08-1,6229 424USDNSQ58,02
NP I PoOMVV Energie22.5. 11:29:5830,2031,0030,600,66168EURGER30,60
NP I PoONatl Grid Rg22.5. 17:35:2511,2711,2811,280,005 685 758GBPLSE11,28
NP I PoONextEra Energy22.5. 20:18:4776,6076,6076,59-0,473 705 529USDNYQ76,95
NP I PoONiSource22.5. 20:18:4029,0029,0129,00-0,721 231 304USDNYQ29,21
NP I PoONorthern Electrc Preferred Stock22.5. 17:05:261,171,191,17-0,6657 684GBPLSE1,18
NP I PoONRG Energy22.5. 20:18:3680,7780,8380,82-2,661 780 986USDNYQ83,03
NP I PoOOGE Energy Corp22.5. 20:18:5136,7136,7236,71-1,32322 032USDNYQ37,20
NP I PoOOneok Inc22.5. 20:18:1181,6781,7181,71-1,57737 046USDNYQ83,01
NP I PoOOrmat Tech22.5. 20:18:0372,8072,8972,860,8996 013USDNYQ72,22
NP I PoOOtter Tail22.5. 20:16:2691,7192,0191,86-0,2324 547USDNSQ92,07
NP I PoOPEP22.5. 18:00:4167,8068,0068,00-1,451 515PLNWSE69,00
NP I PoOPG E22.5. 20:18:4818,8218,8318,82-0,553 613 383USDNYQ18,92
NP I PoOPinnacle West22.5. 20:18:1377,8077,8477,80-1,04245 765USDNYQ78,62
NP I PoOPlambck Neu Enrg22.5. 17:35:2614,5014,5614,50-0,1417 550EURGER14,52
NP I PoOPNM Resources22.5. 20:18:3437,9537,9837,93-2,36171 231USDNYQ38,84
NP I PoOPolska Grupa Energetyczna22.5. 18:00:387,767,777,781,173 236 399PLNWSE7,69
NP I PoOPortland Gen Ele22.5. 20:18:1044,9344,9544,93-0,82328 567USDNYQ45,30
NP I PoOPPL22.5. 20:18:2029,5929,6029,60-0,821 651 521USDNYQ29,84
NP I PoOPublic Power22.5. 16:25:0111,7211,7311,72-1,51496 397EURATH11,90
NP I PoOPublic Srvce Ent22.5. 20:18:4174,3574,3674,36-1,05996 715USDNYQ75,15
NP I PoORed Electrica- ------EURMCE16,64
NP I PoOREN22.5. 17:35:202,472,492,49-0,40737 170EURLIS2,50
NP I PoORubis22.5. 17:35:2432,2232,3032,28-0,62107 471EURPAR32,48
NP I PoORWE21.5. 10:43:34--852,500,000CZKPSE-KOBOS852,50
NP I PoORWE Depository Receipt22.5. 20:09:19--37,53-0,0720 088USDPNK37,55
NP I PoOSempra Energy22.5. 20:18:4677,6977,7177,68-0,921 183 149USDNYQ78,40
NP I PoOSevern Trent22.5. 17:35:1526,3826,4026,391,001 044 244GBPLSE26,13
NP I PoOSJW22.5. 20:17:1658,7858,8958,79-1,1979 776USDNYQ59,49
NP I PoOSouthern22.5. 20:18:4679,0579,0679,05-0,921 458 789USDNYQ79,78
NP I PoOSouthwest Gas22.5. 20:17:1377,4877,6877,62-0,9399 053USDNYQ78,35
NP I PoOSSE22.5. 17:35:2118,1618,1718,170,972 658 425GBPLSE17,99
NP I PoOStar Gas Partner Units22.5. 20:18:369,9610,1010,030,0057 030USDNYQ10,03
NP I PoOSubrbn Propane Units22.5. 20:17:5119,3819,4519,382,0076 733USDNYQ19,00
NP I PoOTAURON Pol Energ22.5. 18:00:413,973,983,980,583 906 540PLNWSE3,96
NP I PoOTerna- ------EURMIL7,82
NP I PoOTESGAS22.5. 18:00:393,253,313,313,4434 689PLNWSE3,20
NP I PoOThe AES Corp22.5. 20:18:4620,9520,9620,95-0,433 857 443USDNYQ21,04
NP I PoOTokyo Elec Power- ------JPYTYO1 003,50
NP I PoOTokyo Elec Power Depository Receipt20.5. 23:20:00--6,50-7,14501USDPNK6,50
NP I PoOUGI22.5. 20:18:5024,5524,5624,57-0,511 298 534USDNYQ24,69
NP I PoOUnited Utilities22.5. 17:35:1510,7710,7810,77-0,832 365 518GBPLSE10,86
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,11
NP I PoOVeolia Environ22.5. 17:35:1930,6430,7030,69-0,651 700 298EURPAR30,89
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,206,956,20-4,6242PLNWSE6,20
NP I PoOYork Water22.5. 20:17:4137,9638,0638,00-1,3216 175USDNSQ38,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 18:00:4020,7020,8020,804,2180 679PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP