Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,3982,410,37
Msft496,78496,87-0,12
Nokia4,3864,391-0,54
IBM293,37293,57-0,37
Mercedes-Benz Group AG49,0249,03-1,35
PFE24,7324,742,08
01.07.2025 16:31:47
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:31:22
Edison Intl (EIX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,24 1,24 0,64 594 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison Intl - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 16:30:3564,0964,2264,05-0,0320 399USDNYQ64,07
NP I PoOAm States Water1.7. 16:31:0676,5377,0076,770,1412 773USDNYQ76,66
NP I PoOAmercan Water1.7. 16:31:53140,19140,45140,300,86113 504USDNYQ139,11
NP I PoOAmeren1.7. 16:31:2095,6895,7895,73-0,32291 782USDNYQ96,04
NP I PoOAQUA1.7. 16:22:2115,0015,4015,0010,29746PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 16:31:20153,89154,09154,00-0,0771 188USDNYQ154,11
NP I PoOAvista1.7. 16:30:1138,0138,0838,050,2653 445USDNYQ37,95
NP I PoOBedzin1.7. 16:29:4133,5534,8034,8013,178 881PLNWSE30,75
NP I PoOBKW1.7. 16:30:01173,50173,80173,700,239 397CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 16:31:2056,1556,2956,220,20117 096USDNYQ56,10
NP I PoOBrookfield Infr1.7. 16:31:1233,4233,5133,510,0340 370USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 13:30:2372,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 16:31:5845,6645,7745,690,4638 122USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 16:31:4036,4736,4836,48-0,71388 037USDNYQ36,74
NP I PoOCentrica1.7. 16:31:381,601,611,61-0,655 065 957GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 16:31:5369,3369,3869,360,11296 663USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 16:29:2229,9530,0730,020,0012 195USDNSQ30,02
NP I PoOConsol Edison1.7. 16:31:42100,36100,47100,440,09433 432USDNYQ100,35
NP I PoOČEZ1.7. 16:20:19--1 220,00-1,05123 480CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc1.7. 16:31:4356,6356,6556,650,22880 652USDNYQ56,52
NP I PoODrax Grp1.7. 16:30:166,896,896,89-0,65860 903GBPLSE6,93
NP I PoODTE Energy1.7. 16:31:10132,43132,56132,470,01125 469USDNYQ132,46
NP I PoODuke Energy1.7. 16:31:16117,86117,93117,88-0,10560 406USDNYQ118,00
NP I PoOE.ON1.7. 16:09:06386,70390,20389,801,5228CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 16:29:49--18,590,5710 239USDPNK18,53
NP I PoOEdison Intl1.7. 16:31:2252,2252,2652,241,24594 135USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 16:15:22140,50141,50141,000,0085EURPAR141,00
NP I PoOElia System Op1.7. 16:29:4798,6098,7098,600,8728 303EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 16:31:3620,8020,8420,826,441 337 444PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 16:31:04--9,641,6924 378USDPNK9,48
NP I PoOEnergia De Port1.7. 16:31:343,713,713,710,844 086 690EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 16:31:3519,9419,9419,940,081 381 476EURPAR19,93
NP I PoOEngie Sp ADR1.7. 16:29:45--23,520,1510 418USDPNK23,48
NP I PoOEntergy1.7. 16:31:3382,6682,7182,72-0,48323 687USDNYQ83,12
NP I PoOEVN1.7. 16:10:0123,4523,5523,550,6427 803EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 16:31:3440,1840,1940,19-0,19791 627USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 15:36:3015,7115,7115,71-1,16292 262EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 16:28:4026,6826,9526,930,1924 822USDNYQ26,88
NP I PoOHawaiian Elec1.7. 16:31:5810,6310,6410,650,14158 341USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 16:10:23--0,840,7410 352USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 16:24:23119,52120,95120,09-0,116 150USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 16:31:59115,22115,61115,41-0,0418 920USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,504,704,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 16:12:3257,1057,2057,10-0,352 926PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29350,00364,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 16:31:5816,6716,6816,680,06238 051USDNYQ16,67
NP I PoOMGE Energy1.7. 16:31:5888,4688,7388,960,5921 188USDNSQ88,44
NP I PoOMiddlesex Water1.7. 16:24:0354,0654,7454,440,4821 277USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,2029,9029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 16:31:4810,7110,7210,720,997 077 144GBPLSE10,62
NP I PoONextEra Energy1.7. 16:31:4468,6468,6768,67-1,093 695 545USDNYQ69,42
NP I PoONiSource1.7. 16:31:1340,2240,2440,21-0,32341 594USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,321,371,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 16:31:30157,15157,36157,23-2,09402 008USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 16:31:0644,3344,3644,32-0,14141 854USDNYQ44,38
NP I PoOOneok Inc1.7. 16:31:3180,3780,4180,40-1,51531 301USDNYQ81,63
NP I PoOOrmat Tech1.7. 16:30:1184,1984,3484,300,6476 391USDNYQ83,76
NP I PoOOtter Tail1.7. 16:29:5676,9477,3777,160,3420 425USDNSQ77,09
NP I PoOPEP1.7. 16:25:3059,6059,8059,80-1,3211 803PLNWSE60,60
NP I PoOPG E1.7. 16:31:3513,8913,9013,90-0,293 527 447USDNYQ13,94
NP I PoOPinnacle West1.7. 16:31:0189,5289,6289,570,1196 643USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 16:15:4015,2015,2615,220,268 139EURGER15,18
NP I PoOPNM Resources1.7. 16:31:0256,4256,4356,430,19118 030USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 16:31:4611,5111,5311,510,923 793 343PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 16:31:5240,5440,6240,59-0,10334 796USDNYQ40,63
NP I PoOPPL1.7. 16:31:3733,8333,8433,84-0,16710 172USDNYQ33,89
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,86
NP I PoOPublic Srvce Ent1.7. 16:31:3883,0383,1083,05-1,34352 199USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 16:31:213,053,063,050,83513 049EURLIS3,03
NP I PoORubis1.7. 16:25:2027,4627,5027,460,1547 440EURPAR27,42
NP I PoORWE1.7. 16:09:12--881,30-1,31345CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 16:28:05--42,341,143 901USDPNK41,93
NP I PoOSempra Energy1.7. 16:31:2275,5975,6675,62-0,20499 334USDNYQ75,77
NP I PoOSevern Trent1.7. 16:31:0827,6027,6127,600,95114 732GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 16:31:3591,8891,9291,900,08752 144USDNYQ91,83
NP I PoOSouthwest Gas1.7. 16:26:2574,7874,9274,710,4242 040USDNYQ74,39
NP I PoOSSE1.7. 16:31:1718,4018,4018,400,46323 425GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 16:28:1611,7611,8511,830,26726USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 16:30:3718,2018,3718,21-1,7321 227USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 16:31:448,468,478,470,713 145 244PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 13:24:572,372,402,34-3,318 254PLNWSE2,42
NP I PoOThe AES Corp1.7. 16:31:4310,4310,4410,44-0,813 062 129USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 16:32:0135,3635,3935,38-2,87783 419USDNYQ36,42
NP I PoOUnited Utilities1.7. 16:31:1611,5211,5311,520,92268 943GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 16:31:1430,3230,3330,320,23514 847EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 16:06:408,008,508,006,671 516PLNWSE7,50
NP I PoOYork Water1.7. 16:30:0931,6331,8631,750,464 479USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 16:31:4823,3523,4023,40-19,17458 271PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP