Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ484,5486-0,10
KB5645650,00
PKN61,0861,1-1,07
Msft212,84212,921,23
Nokia3,64753,6515-0,33
IBM117,71180,12
Daimler AG36,9837-0,56
PFE33,7233,8-0,15
09.07.2020 14:28:57
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2020
Edison Intl (EIX, NY Consolidated)
Závěr k 8.7.2020 Změna (%) Změna (USD) Objem obchodů (ks)
54,46 -0,04 -0,02 2 004 390
Premarket09.07.2020 13:00:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 52,73 55,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison Intl - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,26
NP I PoOAllete Inc9.7. 14:08:15P0,0162,6756,270,00111USDNYQ56,27
NP I PoOAm States Water9.7. 14:08:15P74,9980,7577,520,0078USDNYQ77,52
NP I PoOAmer Elec Pwr9.7. 2:04:03P81,5183,0982,420,001 809 379USDNYQ82,42
NP I PoOAmercan Water9.7. 13:01:07P128,00133,80132,000,181USDNYQ131,76
NP I PoOAmeren9.7. 2:04:03P69,6074,4573,940,001 245 765USDNYQ73,94
NP I PoOAQUA9.7. 12:12:5615,4015,7015,40-1,91151PLNWSE15,70
NP I PoOAtlantic Power- ------CADTOR2,65
NP I PoOAtmos Energy9.7. 2:04:03P95,49105,5099,380,00619 207USDNYQ99,38
NP I PoOAvista9.7. 14:08:15P32,1542,0035,670,00143USDNYQ35,67
NP I PoOBedzin1.7. 18:04:4510,90-10,900,001 957PLNWSE10,90
NP I PoOBKW9.7. 14:22:1887,2087,4087,300,5813 009CHFSWX86,80
NP I PoOBlack Hills Corp9.7. 14:08:15P53,2760,9957,900,00133USDNYQ57,90
NP I PoOBrookfield Infr9.7. 13:08:42P39,2540,3540,210,001USDNYQ40,21
NP I PoOBurgenland Hldg8.7. 17:45:0577,5084,0083,00-2,3530EURVIE83,00
NP I PoOCal Water Svc9.7. 14:08:15P44,0049,3547,690,00103USDNYQ47,69
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCdn Utilities- ------CADTOR34,25
NP I PoOCenterPnt Energy9.7. 2:04:03P19,2519,7519,330,005 555 182USDNYQ19,33
NP I PoOCentrenergo Depository Receipt7.7. 8:26:431,741,901,900,001 052EURFRA1,74
NP I PoOCentrica9.7. 14:23:370,400,400,40-0,695 347 220GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG41,15
NP I PoOCMS Energy9.7. 2:04:03P52,3765,0059,400,001 820 314USDNYQ59,40
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK3,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co9.7. 14:08:15P12,5112,5412,530,0031USDNSQ12,53
NP I PoOConsol Edison9.7. 13:00:13P72,0173,2972,430,004USDNYQ72,43
NP I PoOČEZ9.7. 14:21:44484,50486,00484,50-0,1028 818CZKPSE-KOBOS485,00
NP I PoODominion Resourc9.7. 14:23:33P75,0275,4075,220,006 020USDNYQ75,22
NP I PoODrax Grp9.7. 14:21:022,512,522,51-2,4192 508GBPLSE2,58
NP I PoODTE Energy9.7. 2:04:03P106,00109,05107,900,001 153 713USDNYQ107,90
NP I PoODuke Energy9.7. 14:16:48P81,0181,9881,500,07441USDNYQ81,44
NP I PoOE.ON7.7. 9:06:47266,70273,70263,000,000CZKPSE-KOBOS263,00
NP I PoOE.ON Depository Receipt8.7. 23:20:00P--11,601,05119 762USDPNK11,60
NP I PoOEDF9.7. 14:23:239,279,279,27-0,13822 955EURPAR9,28
NP I PoOEdison Intl9.7. 2:04:04P52,7355,3054,460,002 004 390USDNYQ54,46
NP I PoOEl Paso Electric4.3. 0:40:15P--68,050,07562 853USDNYQ67,14
NP I PoOELEC STRASBOURG9.7. 10:28:20109,00111,00112,001,82100EURPAR110,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information8.7. 23:20:00P--2,066,1955 053USDPNK2,06
NP I PoOElia System Op9.7. 14:20:1697,2097,4097,30-1,5210 919EURBRU98,80
NP I PoOElkop Energy9.7. 12:20:140,920,940,94-2,891 861 322PLNWSE,97
NP I PoOEmera- ------CADTOR53,70
NP I PoOEnagas- ------EURMCE21,12
NP I PoOEndesa- ------EURMCE23,63
NP I PoOENEA9.7. 12:22:387,257,277,26-0,68238 637PLNWSE7,31
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 23:20:00P--9,153,04314 070USDPNK9,15
NP I PoOEnergia De Port9.7. 14:23:214,524,524,52-0,722 090 164EURLIS4,56
NP I PoOEnergie B Wurtt9.7. 11:47:4148,4049,0049,000,4186EURGER49,00
NP I PoOEngie9.7. 14:23:3311,0511,0511,05-2,082 217 987EURPAR11,28
NP I PoOEngie Sp ADR8.7. 23:20:00P--12,951,6070 022USDPNK12,95
NP I PoOEntergy9.7. 13:29:43P86,9099,6098,001,142USDNYQ96,90
NP I PoOEVN9.7. 14:14:3414,6214,6814,640,412 574EURVIE14,58
NP I PoOFirstEnergy Corp9.7. 2:04:03P39,4140,9940,630,004 635 586USDNYQ40,63
NP I PoOFortis- ------CADTOR51,93
NP I PoOFortum Oyj9.7. 14:23:5417,4117,4217,421,66523 223EURHEL17,13
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,81
NP I PoOGas Natural- ------EURMCE16,88
NP I PoOGenie Energy9.7. 14:08:16P7,108,007,360,0029USDNYQ7,36
NP I PoOHawaiian Elec9.7. 2:04:03P35,0040,8835,860,00398 095USDNYQ35,86
NP I PoOHera- ------EURMIL3,31
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00P--1,510,4089 566USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG3,26
NP I PoOChesapeake Utils9.7. 14:08:15P0,01199 999,9983,260,0034USDNYQ83,26
NP I PoOChina Water- ------HKDHKG5,96
NP I PoOIberdrola SA- ------EURMCE10,72
NP I PoOIDACORP4.3. 0:40:15P--100,84-1,30277 127USDNYQ88,82
NP I PoOJersey9.7. 11:13:454,624,784,783,43350GBPLSE4,70
NP I PoOJust Energy- ------CADTOR,55
NP I PoOKogeneracja9.7. 11:29:4238,4038,5038,501,05154PLNWSE38,10
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA460,00
NP I PoOMDU Res Group9.7. 2:04:03P21,1523,8821,330,00795 381USDNYQ21,33
NP I PoOMGE Energy9.7. 14:08:16P63,0663,2063,050,0074USDNSQ63,05
NP I PoOMiddlesex Water9.7. 14:08:16P64,4464,4564,440,0036USDNSQ64,44
NP I PoOMVV Energie8.7. 16:34:4526,6027,0026,600,00600EURGER26,80
NP I PoONatl Grid Rg9.7. 14:23:488,488,488,48-5,716 435 371GBPLSE8,99
NP I PoONextEra Energy9.7. 14:23:29P250,50255,00254,000,29148USDNYQ253,27
NP I PoONiSource9.7. 2:04:04P22,8823,8523,380,003 755 550USDNYQ23,38
NP I PoONorthern Electrc Preferred Stock8.7. 15:03:221,511,581,563,318GBPLSE1,55
NP I PoONRG Energy9.7. 2:04:03P32,4135,8533,190,002 200 490USDNYQ33,19
NP I PoOOGE Energy Corp9.7. 13:51:32P30,0031,2730,35-1,43209USDNYQ30,79
NP I PoOOneok Inc9.7. 14:22:37P27,3427,8527,35-0,042 485USDNYQ27,36
NP I PoOOrmat Tech9.7. 14:09:02P64,8365,0064,964,078 680USDNYQ62,42
NP I PoOOtter Tail9.7. 14:08:16P38,0338,0638,050,0085USDNSQ38,05
NP I PoOPennon Group9.7. 14:22:1010,6410,6510,65-0,34259 287GBPLSE10,77
NP I PoOPEP9.7. 12:08:0348,7049,2048,70-2,217 198PLNWSE49,80
NP I PoOPG E9.7. 14:22:22P8,828,858,840,689 103USDNYQ8,78
NP I PoOPinnacle West9.7. 2:04:04P69,1582,8576,720,00715 308USDNYQ76,72
NP I PoOPlambck Neu Enrg9.7. 14:23:574,964,994,99-0,20209 103EURGER5,00
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ38,85
NP I PoOPolska Grupa Energetyczna9.7. 12:23:377,227,247,220,98808 457PLNWSE7,15
NP I PoOPortland Gen Ele9.7. 14:08:16P40,0042,3241,420,00190USDNYQ41,42
NP I PoOPPL9.7. 13:06:43P25,5125,6225,720,00241USDNYQ25,72
NP I PoOPublic Power9.7. 14:21:333,623,633,620,67352 616EURATH3,60
NP I PoOPublic Srvce Ent9.7. 2:04:03P48,2851,0050,870,002 636 409USDNYQ50,87
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN9.7. 14:13:412,512,522,520,40196 633EURLIS2,51
NP I PoORFV Regionalis F9.7. 13:17:38310,50324,00310,00-1,271 000HUFBUD314,00
NP I PoORubis9.7. 14:23:1241,0441,0841,06-2,6188 688EURPAR42,16
NP I PoORWE13.3. 16:06:06853,10869,10623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt8.7. 23:20:00P--36,622,8921 225USDPNK36,62
NP I PoOSechilienne-Sid9.7. 14:22:3238,9539,0038,951,9653 872EURPAR38,20
NP I PoOSempra Energy9.7. 13:56:02P115,01123,78117,400,132USDNYQ117,25
NP I PoOSevern Trent9.7. 14:23:3723,7123,7223,73-2,63101 598GBPLSE24,37
NP I PoOSJW9.7. 14:08:16P53,00199 999,9961,640,0056USDNYQ61,64
NP I PoOSnam Rete Gas- ------EURMIL4,55
NP I PoOSouthern9.7. 13:08:42P52,0653,5953,060,001USDNYQ53,06
NP I PoOSouthwest Gas9.7. 14:08:16P2,8569,9768,270,00117USDNYQ68,27
NP I PoOSSE9.7. 14:23:4312,9812,9912,98-3,131 451 084GBPLSE13,41
NP I PoOStar Gas Partner Units9.7. 2:04:03P8,209,648,420,00112 986USDNYQ8,42
NP I PoOSubrbn Propane Units9.7. 2:04:04P13,8714,4013,950,00155 007USDNYQ13,95
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ9.7. 12:23:502,532,532,530,561 776 109PLNWSE2,52
NP I PoOTerna- ------EURMIL6,31
NP I PoOTESGAS9.7. 12:20:366,806,906,80-2,86138 779PLNWSE7,00
NP I PoOThe AES Corp9.7. 14:19:30P13,8914,8514,40-0,281 417USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO315,00
NP I PoOTokyo Elec Power Depository Receipt7.7. 23:20:00P--3,01-0,82984USDPNK3,01
NP I PoOUGI9.7. 2:04:03P30,4232,5030,710,00844 703USDNYQ30,71
NP I PoOUnited Utilities9.7. 14:23:508,648,658,65-2,50325 759GBPLSE8,87
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ44,13
NP I PoOVeolia Environ9.7. 14:23:3419,7019,7119,70-1,57663 062EURPAR20,02
NP I PoOVerbund AG15.6. 15:02:221 133,001 140,001 035,500,000CZKPSE-KOBOS1 035,50
NP I PoOVerbund Sp ADR25.6. 23:19:58P--8,27-6,5513 456USDPNK8,27
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE10,30
NP I PoOYork Water9.7. 14:08:16P46,2446,4746,460,0028USDNSQ46,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 10:52:589,329,589,30-3,131 638PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat8.7. 22:58:003 169,940,783 169,9408.07.2020
Zdroj: BCPP