Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft457,08457,16-0,24
Nokia4,5754,7751,01
IBM263,3263,47-1,37
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,4323,44-0,37
21.05.2025 17:50:47
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:49:23
Edison Intl (EIX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
57,70 -1,05 -0,61 408 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison Intl - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 17:44:2565,1265,1665,14-0,1436 133USDNYQ65,23
NP I PoOAm States Water21.5. 17:49:3178,0078,4478,41-1,1425 327USDNYQ79,31
NP I PoOAmercan Water21.5. 17:49:57144,16144,28144,190,26312 488USDNYQ143,82
NP I PoOAmeren21.5. 17:49:3497,1897,2297,18-1,42290 985USDNYQ98,58
NP I PoOAQUA21.5. 11:39:4715,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 17:50:24157,20157,42157,33-1,11236 815USDNYQ159,10
NP I PoOAvista21.5. 17:47:3238,6938,7338,71-1,2885 435USDNYQ39,21
NP I PoOBedzin21.5. 17:04:3238,9039,0039,00-1,5258 704PLNWSE39,60
NP I PoOBKW21.5. 17:31:43168,80168,90168,900,4842 589CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 17:49:3158,5158,6258,58-1,19156 224USDNYQ59,29
NP I PoOBrookfield Infr21.5. 17:48:3632,6332,6532,64-0,6784 615USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 17:47:1647,3447,4747,43-1,1549 996USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 17:50:3537,3937,4037,39-0,19991 622USDNYQ37,46
NP I PoOCentrica21.5. 17:35:291,581,591,591,2120 310 341GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 17:49:3571,3071,3471,32-0,92205 759USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 17:47:4826,7326,7726,730,9425 345USDNSQ26,48
NP I PoOConsol Edison21.5. 17:49:30105,32105,39105,36-0,34584 496USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 17:50:4856,9756,9856,98-1,761 735 195USDNYQ58,00
NP I PoODrax Grp21.5. 17:35:106,296,386,330,08658 631GBPLSE6,33
NP I PoODTE Energy21.5. 17:49:51136,91137,04136,98-1,02169 806USDNYQ138,39
NP I PoODuke Energy21.5. 17:49:42116,82116,85116,84-0,40679 153USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 17:46:06--17,621,6873 786USDPNK17,33
NP I PoOEdison Intl21.5. 17:49:2357,6657,7057,70-1,05408 838USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 17:37:51141,00143,50142,000,001 008EURPAR142,00
NP I PoOElia System Op21.5. 17:35:1092,0594,1593,451,19173 252EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 17:00:0117,9818,0618,120,22496 261PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09--219,000,4673HUFBUD219,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 17:49:22--9,100,1176 178USDPNK9,09
NP I PoOEnergia De Port21.5. 17:35:013,463,513,51-0,147 858 105EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 17:30:2770,2072,0072,001,69268EURGER70,80
NP I PoOEngie21.5. 17:39:1518,8018,8718,820,034 238 753EURPAR18,82
NP I PoOEngie Sp ADR21.5. 17:38:08--21,410,7131 503USDPNK21,26
NP I PoOEntergy21.5. 17:49:3083,1183,1483,14-1,41412 246USDNYQ84,33
NP I PoOEVN21.5. 17:50:0023,4023,5023,40-1,0651 083EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 17:49:2842,4542,4742,46-0,63643 062USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 16:29:3315,2215,2315,24-0,651 935 811EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 17:47:0119,1719,2719,20-1,1835 088USDNYQ19,43
NP I PoOHawaiian Elec21.5. 17:49:5610,6910,7010,70-1,16377 622USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 17:32:38122,73123,35123,00-1,6316 576USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 17:49:14115,91116,14116,03-1,0878 571USDNYQ117,29
NP I PoOJersey21.5. 17:00:224,424,704,450,68392GBPLSE4,56
NP I PoOKogeneracja21.5. 17:00:0160,2060,4060,200,339 780PLNWSE60,00
NP I PoOMainova AG21.5. 17:16:09378,00408,00390,003,1710EURFRA350,00
NP I PoOMDU Res Group21.5. 17:50:1217,3717,3817,38-1,33191 050USDNYQ17,61
NP I PoOMGE Energy21.5. 17:44:2691,3491,6991,39-0,7714 962USDNSQ92,10
NP I PoOMiddlesex Water21.5. 17:44:0257,6157,9657,88-1,2123 651USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 17:35:1510,9410,9510,950,6411 189 958GBPLSE10,88
NP I PoONextEra Energy21.5. 17:50:5172,4772,4872,48-2,594 938 147USDNYQ74,41
NP I PoONiSource21.5. 17:49:0539,2939,3039,31-0,52803 664USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 17:50:34157,42157,52157,45-1,40828 557USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 17:50:2544,4144,4244,41-1,12143 769USDNYQ44,91
NP I PoOOneok Inc21.5. 17:50:3382,5282,5782,53-1,41810 007USDNYQ83,71
NP I PoOOrmat Tech21.5. 17:43:1072,6372,8472,76-1,5048 659USDNYQ73,87
NP I PoOOtter Tail21.5. 17:42:3477,7378,0277,91-1,4420 645USDNSQ79,05
NP I PoOPEP21.5. 17:00:0170,0070,2070,000,294 970PLNWSE69,80
NP I PoOPG E21.5. 17:49:2817,6917,7017,69-0,282 583 486USDNYQ17,74
NP I PoOPinnacle West21.5. 17:50:3191,3691,4191,40-1,25173 989USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 17:35:1714,9415,0014,96-0,8048 236EURGER15,08
NP I PoOPNM Resources21.5. 17:49:5056,5056,5156,510,191 795 618USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 17:00:009,429,439,48-0,292 589 343PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 17:49:4342,1942,2442,22-1,4492 726USDNYQ42,83
NP I PoOPPL21.5. 17:50:4634,6934,7034,70-0,56918 901USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 17:49:2778,2178,2978,25-1,411 003 341USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 17:35:142,852,882,87-0,69981 048EURLIS2,89
NP I PoORubis21.5. 17:35:0129,3029,5229,440,96181 727EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 17:45:53--37,730,1115 286USDPNK37,69
NP I PoOSempra Energy21.5. 17:50:4378,0878,1378,11-0,15940 628USDNYQ78,23
NP I PoOSevern Trent21.5. 17:35:1025,0027,7527,752,29944 308GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 17:51:0090,0290,0490,03-0,882 832 705USDNYQ90,83
NP I PoOSouthwest Gas21.5. 17:50:5769,9770,0169,97-1,5383 902USDNYQ71,06
NP I PoOSSE21.5. 17:35:1617,5618,0317,56-2,364 596 046GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 17:46:3012,3012,5312,49-0,4814 733USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 17:40:1819,0219,1819,10-1,5045 918USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 17:01:477,407,447,410,053 316 652PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 15:59:322,362,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 17:49:3510,5610,5710,57-6,0111 734 517USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 17:49:2235,4835,5035,50-1,48246 782USDNYQ36,03
NP I PoOUnited Utilities21.5. 17:35:2311,4111,5511,461,191 718 743GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 17:37:2631,3031,3531,340,351 681 940EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 17:13:54--15,18-0,03104USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 17:48:5332,9533,0932,94-1,447 971USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 17:04:0224,0024,1024,00-4,1971 641PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP