Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10251027-1,06
PKN83,9583,99-0,62
Msft498,28498,480,00
Nokia4,3874,3890,00
IBM290,65291,670,00
Mercedes-Benz Group AG49,78549,795-0,61
PFE25,3125,320,00
07.07.2025 10:46:31
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:04:00
Edison Intl (EIX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,55 -0,02 -0,01 2 920 079
Premarket07.07.2025 10:38:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 51,23 52,09 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison Intl - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc3.7. 23:04:00P62,8765,1964,860,00323 946USDNYQ64,86
NP I PoOAm States Water3.7. 23:04:00P73,3980,9577,160,00103 397USDNYQ77,16
NP I PoOAmercan Water3.7. 23:04:00P136,78140,35140,050,00683 750USDNYQ140,05
NP I PoOAmeren3.7. 23:04:00P--96,020,57637 604USDNYQ96,02
NP I PoOAQUA7.7. 9:20:3015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,54
NP I PoOAtmos Energy3.7. 23:04:00P114,00157,50152,280,00412 875USDNYQ152,28
NP I PoOAvista3.7. 23:04:00P36,2139,4638,360,00289 723USDNYQ38,36
NP I PoOBedzin7.7. 10:24:5232,0532,4032,20-1,83768PLNWSE32,80
NP I PoOBKW7.7. 10:37:04175,50175,80175,600,753 039CHFSWX174,30
NP I PoOBlack Hills Corp3.7. 23:04:00P53,6862,0056,910,00262 841USDNYQ56,91
NP I PoOBrookfield Infr3.7. 23:04:00P32,8734,9434,070,00186 880USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 23:04:00P44,5447,4345,810,00163 445USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy3.7. 23:04:00P34,8538,0035,940,003 774 488USDNYQ35,94
NP I PoOCentrica7.7. 10:40:591,611,611,610,66958 383GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy3.7. 23:04:00P65,7873,6670,470,001 413 304USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 23:00:00P30,2932,0931,290,0063 067USDNSQ31,29
NP I PoOConsol Edison3.7. 23:04:00P100,00103,48100,310,001 316 576USDNYQ100,31
NP I PoOČEZ7.7. 10:46:061 213,001 214,001 213,00-0,3315 519CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc3.7. 23:04:00P56,0458,2056,860,003 095 639USDNYQ56,86
NP I PoODrax Grp7.7. 10:41:196,916,926,920,2980 832GBPLSE6,90
NP I PoODTE Energy3.7. 23:04:00P54,10205,89131,940,001 384 022USDNYQ131,94
NP I PoODuke Energy3.7. 23:04:00P111,80118,72117,310,001 953 866USDNYQ117,31
NP I PoOE.ON7.7. 10:45:42391,00392,00392,050,5352CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt3.7. 23:10:00P--18,480,3363 986USDPNK18,48
NP I PoOEdison Intl3.7. 23:04:00P51,2352,0952,550,002 920 079USDNYQ52,55
NP I PoOELEC STRASBOURG7.7. 9:16:10141,00142,50142,00-0,35180EURPAR142,50
NP I PoOElia System Op7.7. 10:39:2997,7597,8597,80-0,513 346EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,09
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,05
NP I PoOENEA7.7. 10:36:4919,9519,9819,99-0,7412 298PLNWSE20,14
NP I PoOENEFI AM7.7. 9:00:27241,00247,00247,000,4120HUFBUD246,00
NP I PoOEnel- ------EURMIL8,15
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 23:10:00P--9,53-1,24253 762USDPNK9,53
NP I PoOEnergia De Port7.7. 10:39:323,833,833,84-0,42872 286EURLIS3,85
NP I PoOEnergie B Wurtt7.7. 9:16:1368,4070,4069,402,97171EURGER67,00
NP I PoOEngie7.7. 10:41:5119,7819,7819,78-0,28236 065EURPAR19,84
NP I PoOEngie Sp ADR3.7. 23:10:00P--22,88-2,85131 574USDPNK22,88
NP I PoOEntergy3.7. 23:04:00P80,0085,0081,920,001 120 750USDNYQ81,92
NP I PoOEVN7.7. 10:12:3523,2023,3523,25-0,8510 960EURVIE23,45
NP I PoOFirstEnergy Corp3.7. 23:04:00P38,0040,8039,880,002 417 082USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,30
NP I PoOFortis- ------CADTOR64,30
NP I PoOFortum Oyj7.7. 9:45:0715,6315,6415,63-0,1337 292EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,52
NP I PoOGenie Energy3.7. 23:04:00P23,9825,1625,040,00151 777USDNYQ25,04
NP I PoOHawaiian Elec3.7. 23:04:00P10,7510,9410,980,001 130 237USDNYQ10,98
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt3.7. 23:10:00P--0,85-8,4425 194USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils3.7. 23:04:00P49,22194,03123,030,0046 993USDNYQ123,03
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP3.7. 23:04:00P47,56181,00115,990,00274 008USDNYQ115,99
NP I PoOJersey4.7. 17:14:214,504,704,50-2,115 714GBPLSE4,60
NP I PoOKogeneracja7.7. 10:35:1356,3057,4057,401,23559PLNWSE56,70
NP I PoOMainova AG4.7. 17:31:25350,00370,00360,000,002EURFRA360,00
NP I PoOMDU Res Group3.7. 23:04:00P16,6518,1316,810,00839 183USDNYQ16,81
NP I PoOMGE Energy3.7. 23:00:00P87,10140,5290,050,0061 813USDNSQ90,05
NP I PoOMiddlesex Water3.7. 23:00:00P54,0988,3555,570,0074 220USDNSQ55,57
NP I PoOMVV Energie7.7. 10:35:3429,5030,0030,00-0,99242EURGER30,20
NP I PoONatl Grid Rg7.7. 10:41:2010,4510,4610,45-0,16605 505GBPLSE10,47
NP I PoONextEra Energy3.7. 23:04:00P73,0674,2073,880,008 560 920USDNYQ73,88
NP I PoONiSource3.7. 23:04:00P37,5640,6039,560,002 207 733USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock7.7. 10:37:351,301,351,320,2221 765GBPLSE1,33
NP I PoONRG Energy3.7. 23:04:00P155,10160,00158,390,002 106 109USDNYQ158,39
NP I PoOOGE Energy Corp3.7. 23:04:00P43,2644,8144,480,00581 456USDNYQ44,48
NP I PoOOneok Inc3.7. 23:04:00P81,0082,2182,140,001 757 598USDNYQ82,14
NP I PoOOrmat Tech3.7. 23:04:00P87,5088,5587,710,00468 406USDNYQ87,71
NP I PoOOtter Tail3.7. 23:00:00P77,08124,3579,690,0083 700USDNSQ79,69
NP I PoOPEP7.7. 10:38:1060,0060,4060,00-0,33616PLNWSE60,20
NP I PoOPG E3.7. 23:04:00P13,8213,8513,910,0015 953 592USDNYQ13,91
NP I PoOPinnacle West3.7. 23:04:00P87,4893,0590,420,00757 636USDNYQ90,42
NP I PoOPlambck Neu Enrg7.7. 10:02:2815,3015,3815,32-0,135 047EURGER15,34
NP I PoOPNM Resources3.7. 23:04:00P54,4956,5656,320,00915 087USDNYQ56,32
NP I PoOPolska Grupa Energetyczna7.7. 10:41:4811,2611,2711,27-1,36399 244PLNWSE11,42
NP I PoOPortland Gen Ele3.7. 23:04:00P40,6841,2041,210,00651 595USDNYQ41,21
NP I PoOPPL3.7. 23:04:00P32,3434,8733,810,002 411 936USDNYQ33,81
NP I PoOPublic Power7.7. 10:40:4114,2114,2214,220,8553 732EURATH14,10
NP I PoOPublic Srvce Ent3.7. 23:04:00P78,4384,2581,170,002 018 416USDNYQ81,17
NP I PoORed Electrica- ------EURMCE17,77
NP I PoOREN7.7. 10:38:083,093,093,090,0026 142EURLIS3,09
NP I PoORubis7.7. 10:39:2527,7027,7627,68-0,228 992EURPAR27,74
NP I PoORWE7.7. 9:05:33883,60893,60898,40-0,0954CZKPSE-KOBOS899,20
NP I PoORWE Depository Receipt3.7. 23:10:00P--42,700,235 923USDPNK42,70
NP I PoOSempra Energy3.7. 23:04:00P72,4979,0075,120,001 972 703USDNYQ75,12
NP I PoOSevern Trent7.7. 10:41:4226,8926,9126,900,0032 151GBPLSE26,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 23:04:00P88,5092,4791,510,003 467 244USDNYQ91,51
NP I PoOSouthwest Gas3.7. 23:04:00P29,56117,5073,900,00275 171USDNYQ73,90
NP I PoOSSE7.7. 10:40:0818,6418,6518,64-0,2461 216GBPLSE18,69
NP I PoOStar Gas Partner Units3.7. 23:04:00P4,6912,5611,710,0023 387USDNYQ11,71
NP I PoOSubrbn Propane Units3.7. 23:04:00P17,7418,8818,380,0092 792USDNYQ18,38
NP I PoOTAURON Pol Energ7.7. 10:41:478,548,548,550,92239 566PLNWSE8,47
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS7.7. 9:01:232,362,392,390,002PLNWSE2,39
NP I PoOThe AES Corp3.7. 23:04:00P11,3511,4811,520,0013 837 893USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 23:04:00P34,2235,7035,400,001 497 459USDNYQ35,40
NP I PoOUnited Utilities7.7. 10:40:5111,1311,1311,13-0,40134 538GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ7.7. 10:41:1830,7030,7130,700,72235 512EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 625,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN7.7. 9:18:567,608,707,60-14,614PLNWSE8,90
NP I PoOYork Water3.7. 23:00:00P31,4451,4232,340,0035 139USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.7. 10:35:5124,6024,6524,700,003 927PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP