Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13051306-0,84
KB10481049-1,13
PKN87,987,94-2,28
Msft509,85110,00
Nokia4,7764,782-2,42
IBM270,092740,00
PFE24,2124,230,00
17.10.2025 10:40:51
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025
Edison Intl (EIX, NY Consolidated)
Závěr k 16.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
56,72 -0,04 -0,02 2 359 035
Premarket17.10.2025 10:27:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 55,00 56,71 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison Intl - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAllete Inc17.10. 2:04:00P66,37107,0267,310,00601 913USDNYQ67,31
NP I PoOAm States Water17.10. 2:04:00P68,4376,5075,270,00251 789USDNYQ75,27
NP I PoOAmercan Water17.10. 2:04:00P141,59148,59143,210,00845 578USDNYQ143,21
NP I PoOAmeren17.10. 2:04:00P42,09167,28105,210,002 089 238USDNYQ105,21
NP I PoOAQUA13.10. 17:59:4413,5013,9013,500,0020PLNWSE13,50
NP I PoOAtco- ------CADTOR52,62
NP I PoOAtmos Energy17.10. 2:04:00P126,00280,26176,370,001 062 271USDNYQ176,37
NP I PoOAvista17.10. 2:04:00P36,0661,0438,390,00460 420USDNYQ38,39
NP I PoOBedzin16.10. 17:59:4727,4027,8027,850,00276PLNWSE27,85
NP I PoOBKW17.10. 10:33:15179,30179,60179,50-1,593 166CHFSWX182,40
NP I PoOBlack Hills Corp17.10. 2:04:00P57,0799,2162,400,001 414 538USDNYQ62,40
NP I PoOBrookfield Infr17.10. 2:04:00P33,6053,2933,970,00665 280USDNYQ33,97
NP I PoOBurgenland Hldg15.10. 17:50:0572,0074,5074,500,001EURVIE72,00
NP I PoOCal Water Svc17.10. 2:04:00P43,9952,3048,390,00356 245USDNYQ48,39
NP I PoOCdn Utilities- ------CADTOR39,53
NP I PoOCenterPnt Energy17.10. 2:04:00P32,0040,7539,670,005 385 214USDNYQ39,67
NP I PoOCentrica17.10. 10:34:411,731,731,73-1,28939 151GBPLSE1,75
NP I PoOCK Infrastructur Rg- ------HKDHKG52,60
NP I PoOCMS Energy17.10. 2:04:00P74,3184,0074,750,002 070 035USDNYQ74,75
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co17.10. 2:00:00P35,7357,2536,010,0096 668USDNSQ36,01
NP I PoOConsol Edison17.10. 2:04:00P99,01104,11101,070,001 558 806USDNYQ101,07
NP I PoOČEZ17.10. 10:40:491 305,001 306,001 306,00-0,8440 914CZKPSE-KOBOS1 317,00
NP I PoODominion Resourc17.10. 2:04:00P60,4360,6260,620,005 117 628USDNYQ60,62
NP I PoODrax Grp17.10. 10:35:217,137,147,14-0,8323 742GBPLSE7,20
NP I PoODTE Energy17.10. 2:04:00P117,65161,00141,500,00784 406USDNYQ141,50
NP I PoODuke Energy17.10. 2:04:00P127,01128,50127,400,002 785 232USDNYQ127,40
NP I PoOE.ON17.10. 9:02:43393,45396,95400,401,5521CZKPSE-KOBOS394,30
NP I PoOE.ON Depository Receipt16.10. 23:20:00P--19,00-0,21112 197USDPNK19,00
NP I PoOEdison Intl17.10. 2:04:00P55,0056,7156,720,002 359 035USDNYQ56,72
NP I PoOELEC STRASBOURG17.10. 10:26:12163,50165,50165,50-0,60468EURPAR166,50
NP I PoOElia System Op17.10. 10:34:44105,10105,30105,10-1,6811 213EURBRU106,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR68,77
NP I PoOEnagas- ------EURMCE13,73
NP I PoOEndesa- ------EURMCE29,25
NP I PoOENEA17.10. 10:35:3218,2518,3318,26-3,2839 445PLNWSE18,88
NP I PoOENEFI AM17.10. 9:18:51243,00251,00242,00-3,203 802HUFBUD250,00
NP I PoOEnel- ------EURMIL8,54
NP I PoOEnel SpA, Depository Receipt, Xetra16.10. 23:20:00P--9,891,02436 344USDPNK9,89
NP I PoOEnergia De Port17.10. 10:35:344,394,394,39-0,30574 422EURLIS4,40
NP I PoOEnergie B Wurtt17.10. 9:16:2466,8067,8068,001,802EURGER66,80
NP I PoOEngie Sp ADR16.10. 23:20:00P--23,102,46109 957USDPNK23,10
NP I PoOEntergy17.10. 2:04:00P94,5098,5696,020,001 894 751USDNYQ96,02
NP I PoOEVN17.10. 10:33:1024,3524,4524,45-1,818 343EURVIE24,90
NP I PoOFirstEnergy Corp17.10. 2:04:00P40,4848,8546,790,006 657 109USDNYQ46,79
NP I PoOFort CRR1st Pref-G- ------CADTOR24,53
NP I PoOFortis- ------CADTOR72,32
NP I PoOFortum Oyj17.10. 9:40:5517,3417,3517,35-2,80299 753EURHEL17,85
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,94
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy17.10. 2:04:00P14,6115,5315,530,00133 066USDNYQ15,53
NP I PoOHawaiian Elec17.10. 2:04:00P10,9311,2611,270,001 433 010USDNYQ11,27
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.10. 23:20:00P--0,82-2,964 238USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,63
NP I PoOChesapeake Utils17.10. 2:04:00P53,23211,56133,060,00158 187USDNYQ133,06
NP I PoOChina Water- ------HKDHKG6,23
NP I PoOIberdrola SA- ------EURMCE16,81
NP I PoOIDACORP17.10. 2:04:00P54,61213,08135,850,00245 450USDNYQ135,85
NP I PoOJersey17.10. 10:09:404,604,804,771,49318GBPLSE4,70
NP I PoOKogeneracja17.10. 10:34:4159,6060,0059,60-1,49841PLNWSE60,50
NP I PoOMainova AG16.10. 19:23:35322,00350,00350,00-8,004EURFRA350,00
NP I PoOMDU Res Group17.10. 2:04:00P9,3320,0019,000,003 302 768USDNYQ19,00
NP I PoOMGE Energy17.10. 2:00:00P77,14134,1184,350,00103 598USDNSQ84,35
NP I PoOMiddlesex Water17.10. 2:00:00P35,00-58,480,00149 038USDNSQ58,48
NP I PoOMVV Energie17.10. 9:02:2830,1031,0030,700,9910EURGER30,40
NP I PoONatl Grid Rg17.10. 10:33:3111,2111,2211,21-0,12656 882GBPLSE11,23
NP I PoONextEra Energy17.10. 2:04:00P84,3384,6485,050,008 333 744USDNYQ85,05
NP I PoONiSource17.10. 2:04:00P39,2243,9943,220,004 101 886USDNYQ43,22
NP I PoONorthern Electrc Preferred Stock17.10. 10:13:501,271,311,27-0,824 838GBPLSE1,29
NP I PoONRG Energy17.10. 2:04:00P160,36167,00169,930,002 181 634USDNYQ169,93
NP I PoOOGE Energy Corp17.10. 2:04:00P19,0352,2046,430,00634 234USDNYQ46,43
NP I PoOOneok Inc17.10. 2:04:00P66,3667,0867,220,004 266 885USDNYQ67,22
NP I PoOOrmat Tech17.10. 2:04:00P81,11116,85110,440,00745 373USDNYQ110,44
NP I PoOOtter Tail17.10. 2:00:00P42,80-76,770,00165 425USDNSQ76,77
NP I PoOPEP17.10. 10:35:1960,2060,8060,60-0,332 551PLNWSE60,80
NP I PoOPG E17.10. 2:04:00P16,2516,4416,500,0015 124 016USDNYQ16,50
NP I PoOPinnacle West17.10. 2:04:00P92,4595,1893,000,001 128 593USDNYQ93,00
NP I PoOPlambck Neu Enrg17.10. 10:02:1710,9611,0611,00-1,089 841EURGER11,12
NP I PoOPNM Resources17.10. 2:04:01P56,4091,1656,980,00619 223USDNYQ56,98
NP I PoOPolska Grupa Energetyczna17.10. 10:35:5610,3010,3110,31-3,28600 815PLNWSE10,66
NP I PoOPortland Gen Ele17.10. 2:04:00P43,2845,9943,890,001 200 596USDNYQ43,89
NP I PoOPPL17.10. 2:04:00P36,2439,2437,310,005 113 325USDNYQ37,31
NP I PoOPublic Power17.10. 10:35:3514,2914,3014,29-0,97243 142EURATH14,43
NP I PoOPublic Srvce Ent17.10. 2:04:00P83,7289,3084,340,002 713 711USDNYQ84,34
NP I PoORed Electrica- ------EURMCE16,79
NP I PoOREN17.10. 10:35:103,083,093,08-0,1619 509EURLIS3,09
NP I PoORubis17.10. 10:33:3630,3230,4030,36-2,4420 348EURPAR31,12
NP I PoORWE17.10. 10:23:04985,10995,10980,30-2,24483CZKPSE-KOBOS1 002,80
NP I PoORWE Depository Receipt16.10. 23:20:00P--48,360,9844 001USDPNK48,36
NP I PoOSempra Energy17.10. 2:04:00P75,0093,3891,140,002 674 096USDNYQ91,14
NP I PoOSevern Trent17.10. 10:33:2827,0627,0827,06-0,7325 343GBPLSE27,26
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern17.10. 2:04:00P97,50104,0098,430,004 927 361USDNYQ98,43
NP I PoOSouthwest Gas17.10. 2:04:00P31,02123,2777,530,00305 779USDNYQ77,53
NP I PoOSSE17.10. 10:35:0018,4918,5018,49-0,86145 119GBPLSE18,65
NP I PoOStar Gas Partner Units17.10. 2:04:00P4,7218,5111,740,0013 271USDNYQ11,74
NP I PoOSubrbn Propane Units17.10. 2:04:00P7,4329,5518,470,00104 244USDNYQ18,47
NP I PoOTAURON Pol Energ17.10. 10:35:158,688,708,70-2,22348 074PLNWSE8,90
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS17.10. 9:15:042,532,602,53-2,3269PLNWSE2,59
NP I PoOThe AES Corp17.10. 2:04:00P14,4014,4914,820,006 478 019USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO822,30
NP I PoOTokyo Elec Power Depository Receipt16.10. 23:20:00P--5,387,398 201USDPNK5,38
NP I PoOUGI17.10. 2:04:00P29,1840,0032,150,001 676 481USDNYQ32,15
NP I PoOUnited Utilities17.10. 10:33:4111,8911,9011,89-0,42177 901GBPLSE11,94
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,05
NP I PoOVeolia Environ17.10. 10:35:2629,3829,4029,40-1,67206 920EURPAR29,90
NP I PoOVerbund AG26.9. 11:58:331 519,501 569,501 502,000,000CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR15.10. 23:20:00P--14,820,82356USDPNK14,82
NP I PoOWODKAN17.10. 9:00:017,558,007,55-5,636PLNWSE8,00
NP I PoOYork Water17.10. 2:00:00P29,8040,0031,190,0099 820USDNSQ31,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.10. 10:34:2221,9522,0022,00-3,5117 285PLNWSE22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP