Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB766,5767,50,52
PKN57,5357,55-5,47
Msft438,64438,91,75
Nokia3,80453,80750,50
IBM216,67217,341,09
Mercedes-Benz Group AG59,0759,092,53
PFE29,929,910,54
19.09.2024 15:31:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Edison Intl (EIX, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
85,29 -0,89 -0,77 1 404 937
Premarket19.09.2024 15:24:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
85,11 83,74 85,77 -0,21 -0,18 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison Intl - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:17:26P63,5663,8163,57-0,283 033USDNYQ63,75
NP I PoOAm States Water19.9. 15:22:06P80,65100,0083,710,0010USDNYQ83,71
NP I PoOAmercan Water19.9. 15:24:00P141,00149,98141,06-5,29839USDNYQ148,94
NP I PoOAmeren19.9. 15:24:24P83,6785,6184,17-0,53289USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:18:40P134,52137,64136,50-0,02306USDNYQ136,53
NP I PoOAvista19.9. 2:04:00P36,8740,4938,700,00416 856USDNYQ38,70
NP I PoOBedzin19.9. 14:56:0826,5526,7526,80-0,192 377PLNWSE26,85
NP I PoOBKW19.9. 15:26:30150,80151,00150,900,0715 115CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:25:53P60,7561,3861,621,22907USDNYQ60,88
NP I PoOBrookfield Infr19.9. 13:12:58P31,9533,4532,570,00331USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 2:04:00P47,7257,0054,420,00267 291USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:24:24P27,9528,3128,09-0,431 162USDNYQ28,21
NP I PoOCentrica19.9. 15:26:221,181,191,190,306 465 346GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:24:10P69,0570,1869,71-0,41220USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:15:35P25,0027,0026,973,147USDNSQ26,15
NP I PoOConsol Edison19.9. 15:26:59P101,27104,04102,50-0,882 068USDNYQ103,41
NP I PoOČEZ19.9. 15:31:09860,00861,00860,000,5852 487CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:24:24P56,8557,3957,15-0,456 918USDNYQ57,41
NP I PoODrax Grp19.9. 15:24:596,186,196,19-3,51185 833GBPLSE6,41
NP I PoODTE Energy19.9. 15:13:40P122,01125,04123,49-0,75383USDNYQ124,42
NP I PoODuke Energy19.9. 15:26:27P115,07116,00115,34-0,476 617USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10329,50333,00333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 23:20:00P--15,08-1,31202 537USDPNK15,08
NP I PoOEdison Intl19.9. 15:24:42P83,7485,7785,11-0,21790USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 14:58:55106,50107,00107,000,00242EURPAR107,00
NP I PoOElia System Op19.9. 15:25:41102,80103,00102,90-1,7213 657EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:23:1310,6810,7410,701,42151 308PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 14:04:00P--7,75-1,27408 809USDPNK7,85
NP I PoOEnergia De Port19.9. 15:26:303,963,963,96-1,591 836 750EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:26:4615,5015,5115,51-2,642 119 624EURPAR15,93
NP I PoOEngie Sp ADR18.9. 23:20:00P--17,71-0,84158 911USDPNK17,71
NP I PoOEntergy19.9. 15:21:44P126,63130,00128,00-0,47318USDNYQ128,61
NP I PoOEVN19.9. 15:22:3930,0030,0530,05-1,8042 816EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:24:24P43,1443,4643,32-0,392 985USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 14:31:3514,1614,1714,17-1,05842 961EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 2:04:00P15,0319,0016,990,0050 800USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:24:38P11,8911,9911,99-0,5878 360USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt18.9. 23:20:00P--0,792,422 587USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:26:00P123,00128,00123,010,28200USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:11:10P102,07103,95102,56-0,846USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:17:3953,2053,4053,703,075 104PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 13:55:20P26,1728,0026,390,88338USDNYQ26,16
NP I PoOMGE Energy19.9. 13:11:40P76,76145,3290,830,002USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:04:54P26,89-70,585,003USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:26:1710,1810,1910,19-3,033 276 421GBPLSE10,51
NP I PoONextEra Energy19.9. 15:26:01P83,7383,9683,90-0,4516 151USDNYQ84,28
NP I PoONiSource19.9. 15:26:33P33,5833,9733,97-0,295 820USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,261,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:24:41P82,4982,7782,540,725 702USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 13:13:51P40,0242,0040,610,001USDNYQ40,61
NP I PoOOneok Inc19.9. 15:22:56P94,0195,7595,091,27350USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:25:27P75,7175,9275,770,5413 650USDNYQ75,36
NP I PoOOtter Tail19.9. 2:00:00P74,5082,8578,850,00198 624USDNSQ78,85
NP I PoOPEP19.9. 15:22:1867,6067,8067,80-1,453 455PLNWSE68,80
NP I PoOPG E19.9. 15:24:24P19,4019,4719,42-0,4628 724USDNYQ19,51
NP I PoOPinnacle West19.9. 15:13:43P89,1490,7089,92-0,3345USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:10:5211,7211,7611,740,347 233EURGER11,70
NP I PoOPNM Resources19.9. 13:13:51P39,7044,0043,060,001USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:25:497,227,227,220,951 567 662PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 13:49:51P48,2049,5249,281,387USDNYQ48,61
NP I PoOPPL19.9. 15:23:04P31,9432,1532,00-0,472 618USDNYQ32,15
NP I PoOPublic Power19.9. 15:26:4311,4911,5011,502,04220 941EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:24:24P83,0185,0783,53-0,84409USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:25:182,422,432,43-0,21364 447EURLIS2,43
NP I PoORubis19.9. 15:26:0123,9824,0224,001,5265 303EURPAR23,64
NP I PoORWE19.9. 15:27:41791,00794,70796,00-3,78486CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 23:20:00P--35,77-1,38143 686USDPNK35,77
NP I PoOSempra Energy19.9. 15:25:59P82,2183,4882,68-0,311 258USDNYQ82,94
NP I PoOSevern Trent19.9. 15:26:5226,2826,3126,31-1,90111 377GBPLSE26,82
NP I PoOSJW19.9. 2:04:00P58,0062,9860,080,00136 107USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:24:24P88,5089,0688,52-0,55508 862USDNYQ89,01
NP I PoOSouthwest Gas19.9. 2:04:00P70,0078,5073,410,00366 259USDNYQ73,41
NP I PoOSSE19.9. 15:26:3019,3819,3919,39-2,91627 384GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 2:04:00P11,5612,5812,100,0017 817USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:20:09P17,5418,4918,212,882 013USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:26:343,353,363,350,54958 733PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:25:57P19,4319,8819,601,7732 739USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00P--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:19:29P24,1324,4924,280,547 278USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:26:0010,5110,5110,52-0,61487 502GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:26:5329,9930,0130,00-0,43698 333EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 805,001 855,001 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01P--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:01:24P38,3040,0039,300,7419USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP