Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4114124,04
KB485,8487,63,31
PKN53,5253,561,94
Msft7,03
Nokia2,8492,85353,39
IBM112,14113,550,00
Daimler AG28,6628,75,35
PFE32,6132,750,00
31.03.2020 10:06:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020 18:50:03
Endeavour (EJD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,20 0,00 0,00 21 688
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol31.3. 9:55:510,000,000,007,9433 343 164GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,13
NP I PoOAgnico Eagle- ------CADTOR56,63
NP I PoOAH Conch Cement Depository Receipt30.3. 23:20:00P--34,814,3329 081USDPNK34,81
NP I PoOAir Liquide31.3. 10:01:38114,55114,60114,601,78175 271EURPAR112,60
NP I PoOAir Prods & Chem31.3. 0:40:06P170,00206,49206,530,001 281 981USDNYQ206,53
NP I PoOAK Steel Holding12.3. 23:40:12P--1,55-13,8927 755 496USDNYQ1,55
NP I PoOAkron Depository Receipt19.3. 14:36:396,357,657,650,001 000USDLIB7,65
NP I PoOAkzo Nobel Br Rg31.3. 10:01:4560,9260,9560,94-1,39141 333EURAEX61,80
NP I PoOAlbemarle31.3. 0:40:06P46,9961,0055,600,002 045 810USDNYQ55,60
NP I PoOAlexco Resource- ------CADTOR1,74
NP I PoOAllegheny Tech31.3. 0:40:06P6,309,308,750,003 547 069USDNYQ8,75
NP I PoOALRO Slatina SA31.3. 9:58:301,251,311,307,004 200RONBUH1,22
NP I PoOAltri SGPS SA31.3. 9:58:283,653,663,653,40123 147EURLIS3,53
NP I PoOAMAG31.3. 9:04:2424,3024,7025,302,85203EURVIE24,60
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ14,52
NP I PoOAmerican Mangane- ------CADCVE,13
NP I PoOAmerigo Rscs- ------CADTOR,13
NP I PoOAMG31.3. 10:01:2812,9412,9912,991,9278 033EURAEX12,75
NP I PoOAmur Minerals31.3. 9:25:220,010,010,0116,3952 395GBPLSE,01
NP I PoOAnglesey Mining31.3. 9:47:460,010,010,01-19,64500 000GBPLSE,01
NP I PoOAnglo American31.3. 10:01:2913,8513,8613,863,57551 321GBPLSE13,38
NP I PoOAnglo Amern Sp ADR30.3. 23:20:00P--8,21-0,36582 465USDPNK8,21
NP I PoOAnglo Amr Sp ADR30.3. 23:20:00P--6,89-1,297 659USDPNK6,89
NP I PoOAnglo Asian Min31.3. 10:00:050,870,920,92-3,771 647GBPLSE,96
NP I PoOAntofagasta31.3. 10:01:007,567,577,573,44299 182GBPLSE7,32
NP I PoOAPERAM31.3. 10:01:2418,2418,2918,303,1031 583EURAEX17,75
NP I PoOAPERAM Depository Receipt30.3. 23:20:00P--20,286,74501USDPNK20,28
NP I PoOAptarGroup Inc31.3. 0:40:06P--100,486,89435 369USDNYQ100,48
NP I PoOArafura Rsc- ------AUDASX,05
NP I PoOArcelormittal Depository Receipt26.3. 22:20:00P--0,00-90,0066 326USDPNK,00
NP I PoOARCTIC PAPER31.3. 9:47:013,823,883,890,787 760PLNWSE3,86
NP I PoOAriana Res31.3. 10:00:490,030,030,036,74508 764GBPLSE,03
NP I PoOArkema31.3. 10:01:3864,3264,7664,326,7422 782EURPAR60,26
NP I PoOArtrom Slatina28.2. 16:56:415,906,005,900,002 427RONBUH5,70
NP I PoOB2Gold- ------CADTOR4,32
NP I PoOBall Corp31.3. 0:40:06P63,2066,9065,990,003 774 670USDNYQ65,99
NP I PoOBarrick Gold- ------CADTOR27,29
NP I PoOBASF31.3. 10:01:4443,5843,6043,592,66841 029EURGER42,46
NP I PoOBASF AG Depository Receipt30.3. 23:20:00P--11,753,75660 049USDPNK11,75
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining31.3. 9:02:250,030,040,040,001 887GBPLSE,03
NP I PoOBezant Resources27.3. 15:20:570,000,000,00-6,6710 432 950GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX30,20
NP I PoOBHP Grp Rg31.3. 10:01:2712,2812,2912,280,841 270 923GBPLSE12,18
NP I PoOBoliden Rg31.3. 10:01:17176,70176,85176,803,60337 952SEKSTO170,65
NP I PoOBoryszew31.3. 9:59:483,743,803,801,20414PLNWSE3,75
NP I PoOBotswana Diamond31.3. 9:41:060,000,000,009,38521 450GBPLSE,00
NP I PoOBSC31.3. 9:40:3039,0039,8038,90-0,2670PLNWSE39,00
NP I PoOByotrol31.3. 9:56:590,050,060,061,45797 889GBPLSE,05
NP I PoOCabot Corp31.3. 0:40:06P0,0050,0026,250,00475 959USDNYQ26,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,03
NP I PoOCanfor- ------CADTOR6,84
NP I PoOCanfor Pulp- ------CADTOR4,19
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,41
NP I PoOCarclo PLC30.3. 17:45:130,050,050,05-8,1621 013GBPLSE,05
NP I PoOCarpenter Tech31.3. 0:40:06P--18,63-3,07914 202USDNYQ18,63
NP I PoOCentamin Egypt31.3. 10:01:231,251,251,250,31785 070GBPLSE1,30
NP I PoOCenterra Gold- ------CADTOR8,84
NP I PoOCentral Asia31.3. 10:00:141,431,441,435,5434 716GBPLSE1,44
NP I PoOCentury Aluminum31.3. 2:00:00P--3,37-10,131 155 230USDNSQ3,37
NP I PoOCF Industries31.3. 0:40:06P24,5029,7026,620,003 062 378USDNYQ26,62
NP I PoOCiech31.3. 10:01:3625,6025,6525,60-1,547 985PLNWSE26,00
NP I PoOClariant AG31.3. 10:01:3816,3516,3616,352,93161 418CHFVTX15,89
NP I PoOClearwater31.3. 0:40:06P20,5229,0820,960,00214 207USDNYQ20,96
NP I PoOCnd Jtns Vrb Vtg Rg30.3. 23:20:00P--0,0033,33266USDPNK,00
NP I PoOCoeur d Alene31.3. 0:40:06P3,004,103,410,004 461 384USDNYQ3,41
NP I PoOCOGNOR31.3. 9:57:540,790,800,801,2718 928PLNWSE,79
NP I PoOCommander Res Rg- ------CADCVE,06
NP I PoOCommercial Metal31.3. 0:40:06P14,0116,9714,690,001 760 061USDNYQ14,69
NP I PoOCompa SA31.3. 9:42:310,520,550,55-0,364 510RONBUH,55
NP I PoOCompass Min Intl31.3. 0:40:06P21,0080,0036,570,00563 771USDNYQ36,57
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,27
NP I PoOCopper Mou- ------CADTOR,33
NP I PoOCoral Gold Resc- ------CADCVE,43
NP I PoOCritical Element- ------CADCVE,25
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE42,08
NP I PoOCvr Partners Units31.3. 0:40:06P0,502,900,900,00186 382USDNYQ,90
NP I PoODelignit31.3. 9:57:424,294,404,40-6,38500EURGER4,59
NP I PoODottikon Es31.3. 9:23:56-642,00646,00-0,625CHFSWX650,00
NP I PoODundee Prec- ------CADTOR4,54
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ54,53
NP I PoOEastmain Rsc- ------CADTOR,07
NP I PoOEastman Chem31.3. 0:40:06P36,7754,2047,610,001 295 203USDNYQ47,61
NP I PoOEcolab31.3. 0:40:06P106,00161,20161,400,001 773 790USDNYQ161,40
NP I PoOEKO EXPORT31.3. 9:54:153,183,223,233,5311 274PLNWSE3,12
NP I PoOEldorado Gold Rg- ------CADTOR8,80
NP I PoOEms-Chemie Hldg31.3. 10:01:38605,00606,00605,501,854 585CHFSWX594,50
NP I PoOEndeavour- ------CADTOR1,92
NP I PoOEramet31.3. 10:01:4229,7529,8229,794,3112 500EURPAR28,56
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,16
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOEvraz31.3. 10:01:262,382,382,395,21130 039GBPLSE2,27
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR99,50
NP I PoOFerrexpo31.3. 9:55:201,181,191,195,46135 550GBPLSE1,15
NP I PoOFerro31.3. 0:40:06P--9,993,521 660 250USDNYQ9,99
NP I PoOFerrum31.3. 9:04:333,954,103,950,001PLNWSE3,95
NP I PoOFirst Majestic- ------CADTOR9,03
NP I PoOFlotek Inds31.3. 0:40:06P--0,892,01171 607USDNYQ,89
NP I PoOFMC31.3. 0:40:06P57,1199,3182,640,001 614 140USDNYQ82,64
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Sp ADR30.3. 23:20:00P--12,465,1563 387USDPNK12,46
NP I PoOFortuna Silver- ------CADTOR3,20
NP I PoOFreeport-McMoRan31.3. 0:40:06P6,286,756,240,0022 468 300USDNYQ6,24
NP I PoOFresnillo31.3. 10:01:087,067,097,081,17176 609GBPLSE7,00
NP I PoOFST Quantum Min- ------CADTOR6,99
NP I PoOFuchs Petrolub31.3. 9:56:5229,5029,6529,553,328 146EURGER28,60
NP I PoOFuchs Petrolub Preferred Stock31.3. 9:57:3932,4432,5832,541,6918 029EURGER32,00
NP I PoOFuturefuel31.3. 0:40:06P--11,836,00235 905USDNYQ11,83
NP I PoOGalaxy Resources- ------AUDASX,80
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan31.3. 10:01:442 976,002 979,002 979,000,136 929CHFVTX2 975,00
NP I PoOGlencore31.3. 10:01:371,221,221,222,842 817 102GBPLSE1,19
NP I PoOGoldgroup Mining- ------CADTOR,02
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreat Panther- ------CADTOR,46
NP I PoOGreif31.3. 0:40:06P--31,053,16224 576USDNYQ31,05
NP I PoOGriffin Mining31.3. 9:40:230,380,410,410,371 484GBPLSE,40
NP I PoOH&R Br31.3. 9:21:353,994,084,063,971 100EURGER3,90
NP I PoOHalo Labs Rg30.3. 23:20:00P--0,11-8,33746 251USDPNK,11
NP I PoOHambledon Mining31.3. 9:52:340,010,010,0114,8550 000GBPLSE,01
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,40
NP I PoOHecla Mining31.3. 0:40:06P1,513,001,850,008 050 843USDNYQ1,85
NP I PoOHeidelbgCement31.3. 10:01:4538,4338,4938,494,22191 912EURGER36,93
NP I PoOHeidelbgCement Depository Receipt30.3. 23:20:00P--8,10-4,37285 629USDPNK8,10
NP I PoOHighland Gold Mn31.3. 10:00:022,082,092,09-0,46145 002GBPLSE2,10
NP I PoOHochschild Minin31.3. 10:01:421,071,081,07-1,21112 064GBPLSE1,09
NP I PoOHolcim Ltd31.3. 10:01:3935,2035,2335,202,77668 920CHFVTX34,25
NP I PoOHolland Colours31.3. 9:59:2780,0084,5080,00-0,62142EURAEX80,50
NP I PoOHome Sol Hth6.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE2,14
NP I PoOHudBay Minerals- ------CADTOR2,53
NP I PoOHuhtamaki Oyj31.3. 10:01:4129,2829,3229,292,4523 188EURHEL28,59
NP I PoOHuntsman Corp31.3. 0:40:06P7,0015,0014,080,002 954 576USDNYQ14,08
NP I PoOChaarat Gold Hld31.3. 9:54:380,250,270,25-6,675 257GBPLSE,27
NP I PoOChemolak13.3. 10:36:346,00-6,000,0060EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG2,14
NP I PoOChina Steel Depository Receipt17.3. 15:19:0511,5012,9012,80-10,16316USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR3,17
NP I PoOImerys31.3. 9:59:1823,7823,8623,823,309 408EURPAR23,06
NP I PoOImpala Platinum Depository Receipt30.3. 23:20:00P--4,410,68135 981USDPNK4,41
NP I PoOIndust Klabin Depository Receipt30.3. 23:20:00P--6,182,6612 962USDPNK6,18
NP I PoOIndustrial Nanot30.3. 23:20:00P--0,000,001 157 501USDPNK,00
NP I PoOIntl Flav & Frag31.3. 0:40:06P100,57116,27108,010,001 099 717USDNYQ108,01
NP I PoOIntl Paper31.3. 0:40:06P30,6632,2331,330,003 238 990USDNYQ31,33
NP I PoOIntrepid Potash31.3. 0:40:06P0,681,180,800,00673 820USDNYQ,80
NP I PoOItN Nanovation30.3. 17:36:180,200,260,26-22,0119 258EURGER,26
NP I PoOIzolacja Jarocin31.3. 9:00:451,391,491,550,002PLNWSE1,55
NP I PoOIZOSTAL31.3. 10:01:081,982,021,99-3,863 110PLNWSE2,07
NP I PoOJames Hardie Depository Receipt31.3. 0:40:06P--12,4214,36195 050USDNYQ12,42
NP I PoOJiangxi Copper Depository Receipt20.3. 22:57:45P--32,49-25,7725USDPNK43,77
NP I PoOJinshan Gold- ------CADTOR,59
NP I PoOJohnson Matthey31.3. 10:01:2618,3618,3918,381,4151 250GBPLSE17,87
NP I PoOJSW S.A.31.3. 10:02:0012,5212,5512,550,80320 741PLNWSE12,45
NP I PoOJubilee Platinum31.3. 9:56:360,020,030,036,17643 545GBPLSE,02
NP I PoOK S31.3. 10:01:385,405,415,40-0,22370 858EURGER5,41
NP I PoOK+S AG, Depository Receipt, Xetra30.3. 23:20:00P--2,84-11,801 115USDPNK2,84
NP I PoOKaiser Aluminum31.3. 2:00:00P--68,931,38140 830USDNSQ68,93
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKatanga Mining- ------CADTOR,07
NP I PoOKazakhmys31.3. 10:01:373,423,433,433,28101 470GBPLSE3,32
NP I PoOKazakhmys Unsp ADR30.3. 23:20:00P--2,081,3231 224USDPNK2,08
NP I PoOKenmare Res31.3. 10:00:391,962,042,044,622 900GBPLSE1,95
NP I PoOKety31.3. 9:53:22315,00316,00315,000,32456PLNWSE314,00
NP I PoOKGHM2.11. 11:27:13355,00361,00532,800,000CZKPSE-KOBOS532,80
NP I PoOKinross Gold- ------CADTOR5,76
NP I PoOKoninklijke DSM31.3. 10:01:38102,80102,90102,85-0,9264 336EURAEX103,80
NP I PoOKoninklijke DSM Depository Receipt30.3. 23:20:00P--28,706,0269 569USDPNK28,70
NP I PoOKoppers Hldgs31.3. 0:40:06P6,0136,1012,600,00195 059USDNYQ12,60
NP I PoOKPPD23.3. 18:03:4723,8024,6024,603,365PLNWSE23,80
NP I PoOKronos Worldwide31.3. 0:40:06P7,0020,958,590,00626 538USDNYQ8,59
NP I PoOLandec Corp31.3. 2:00:00P--8,477,90168 561USDNSQ8,47
NP I PoOLANXESS31.3. 10:01:0437,7637,8337,793,8824 533EURGER36,38
NP I PoOLenzing31.3. 10:00:4551,6052,4551,600,492 534EURVIE51,35
NP I PoOLIBET31.3. 9:59:041,071,101,100,9243 343PLNWSE1,09
NP I PoOLonza Group31.3. 10:01:44399,30399,60399,401,4262 207CHFVTX393,80
NP I PoOLonza Grp Unsp ADR30.3. 23:20:00P--41,424,24528 345USDPNK41,42
NP I PoOLouisiana-Pacifc31.3. 0:40:06P--17,750,911 922 325USDNYQ17,75
NP I PoOLundin Gold- ------CADTOR7,54
NP I PoOLundin Min- ------CADTOR5,03
NP I PoOLydian- ------CADTOR,06
NP I PoOLynas Corp- ------AUDASX1,31
NP I PoOM Marietta Matrl31.3. 0:40:06P--179,52-0,94885 760USDNYQ179,52
NP I PoOMag Silver Corp- ------CADTOR10,84
NP I PoOMarathon Gold- ------CADTOR1,01
NP I PoOMawson Resources- ------CADTOR,18
NP I PoOMayr-Melnhof31.3. 9:51:21111,20112,00111,600,54866EURVIE111,00
NP I PoOMcEwen Mining31.3. 0:40:06P0,530,680,690,002 588 214USDNYQ,69
NP I PoOMEGARON18.3. 18:03:248,509,358,500,0063PLNWSE8,50
NP I PoOMennica31.3. 9:36:2919,0020,0020,003,63155PLNWSE19,30
NP I PoOMesabi Trust31.3. 0:40:06P3,0017,5013,510,0049 364USDNYQ13,51
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL5,60
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals31.3. 0:40:06P--34,415,94225 976USDNYQ34,41
NP I PoOMMC Nor Nickel ADR31.3. 10:01:3825,0225,0525,032,62210 277USDLIB24,39
NP I PoOMMK Depository Receipt31.3. 10:00:366,166,186,145,869 171USDLIB5,80
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOMosaic31.3. 0:40:06P9,7710,2810,000,004 505 856USDNYQ10,00
NP I PoOM-Real31.3. 10:01:544,824,834,833,51200 575EURHEL4,67
NP I PoOMyers Industries31.3. 0:40:06P--10,51-1,04159 217USDNYQ10,51
NP I PoONeenah Paper31.3. 0:40:06P--42,026,43103 899USDNYQ42,02
NP I PoONew Gold- ------CADTOR,75
NP I PoONewcrest Mining- ------AUDASX24,51
NP I PoONewcrest Mining Depository Receipt30.3. 23:20:00P--14,67-3,93243 920USDPNK14,67
NP I PoONewMarket4.3. 0:40:15P--400,860,2353 178USDNYQ396,37
NP I PoONewmont Mining31.3. 0:40:06P45,0546,7546,360,008 988 446USDNYQ46,36
NP I PoONLMK Depository Receipt31.3. 10:00:2215,4815,5215,474,8417 666USDLIB14,67
NP I PoONorddt Affinerie31.3. 10:01:4037,7237,7637,733,0629 256EURGER36,61
NP I PoONoront- ------CADCVE,14
NP I PoONorthern Dynasty- ------CADTOR,56
NP I PoONovaGold Resourc- ------CADTOR10,81
NP I PoONovozymes31.3. 10:01:36313,40313,70313,502,45109 904DKKCPH306,00
NP I PoONucor31.3. 0:40:06P31,0037,6534,920,005 136 140USDNYQ34,92
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,34
NP I PoOOdlewnie31.3. 9:54:383,583,683,681,102 859PLNWSE3,64
NP I PoOOlin Corp31.3. 0:40:06P9,5016,9511,660,002 895 043USDNYQ11,66
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOMNOVA Solutions31.3. 0:40:06P10,1210,1610,140,00637 124USDNYQ10,14
NP I PoOOrica- ------AUDASX16,31
NP I PoOOrocobre- ------AUDASX2,10
NP I PoOOrosur Mining- ------CADTOR,03
NP I PoOOrvana Minerals- ------CADTOR,15
NP I PoOOT Mining Corp25.3. 22:20:00P--0,050,00200USDPNK,05
NP I PoOOutokumpu31.3. 10:01:082,262,262,263,05825 952EURHEL2,19
NP I PoOPackaging Corp31.3. 0:40:06P--90,765,42844 490USDNYQ90,76
NP I PoOPan African Res31.3. 9:57:040,090,100,10-3,05204 361GBPLSE,10
NP I PoOPan Amer Silver31.3. 2:00:00P--14,80-3,964 036 416USDNSQ14,80
NP I PoOPannErgy31.3. 10:00:43640,00644,00640,000,953 441HUFBUD634,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold26.3. 17:14:090,320,440,40-15,7910 000EURFRA,38
NP I PoOPetra Diamonds31.3. 9:51:390,010,010,010,68475 960GBPLSE,01
NP I PoOPetropavlovsk PLC31.3. 10:00:180,210,210,214,39738 789GBPLSE,21
NP I PoOPGO30.3. 18:03:570,850,890,89-4,4916 735PLNWSE,89
NP I PoOPH Glatfelter31.3. 0:40:06P--12,335,12259 782USDNYQ12,33
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,39
NP I PoOPlatinum Group Rg- ------CADTOR1,73
NP I PoOPlyus Sp GDR -Reg-S31.3. 10:01:4172,2072,3072,203,6740 614USDLIB69,35
NP I PoOPolymetal31.3. 10:01:4214,0914,1114,082,26210 175GBPLSE13,77
NP I PoOPolyOne Corp31.3. 0:40:06P14,1520,5018,700,001 328 055USDNYQ18,70
NP I PoOPolyus Gold Sp ADR30.3. 23:20:00P--71,992,84835USDPNK71,99
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel31.3. 9:58:022,132,142,142,40144 866EURLIS2,09
NP I PoOPPG Industries31.3. 0:40:06P58,0986,3885,920,001 579 139USDNYQ85,92
NP I PoOPretium Resource- ------CADTOR8,38
NP I PoOPrzetworstwo31.3. 9:00:001,561,691,692,185PLNWSE1,65
NP I PoOQuaker Chemical31.3. 0:40:06P--136,641,31113 286USDNYQ136,64
NP I PoORath27.3. 17:45:050,8020,0020,000,00150EURVIE,80
NP I PoORecticel SA31.3. 9:52:285,005,035,042,239 921EURBRU4,93
NP I PoORecylex31.3. 9:51:522,062,082,093,223 801EURPAR2,02
NP I PoOReno De Medici- ------EURMIL,53
NP I PoOResilux NV31.3. 9:50:15130,00132,50131,001,55204EURBRU129,00
NP I PoORio Tinto Ltd- ------AUDASX87,54
NP I PoORio Tinto PLC31.3. 10:01:4536,3936,4136,40-0,93626 427GBPLSE36,74
NP I PoORobinson31.3. 9:08:570,500,520,520,001 934GBPLSE,50
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE,70
NP I PoORopczyce31.3. 10:00:3317,7018,0017,700,001PLNWSE17,70
NP I PoORoyal Gold Inc31.3. 2:00:00P--91,681,24819 010USDNSQ91,68
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ61,10
NP I PoORubicon Minerals Rg- ------CADTOR,70
NP I PoORuukki Group Oyj31.3. 9:49:460,290,300,292,2630 146EURHEL,29
NP I PoOSabina Gold- ------CADTOR1,15
NP I PoOSalzgitter31.3. 10:01:4111,1411,1711,154,3022 113EURGER10,69
NP I PoOSanwil30.3. 18:04:000,550,580,540,932 785PLNWSE,54
NP I PoOSCA31.3. 10:01:23102,20102,30102,253,72578 969SEKSTO98,58
NP I PoOSctts Miracle Gr31.3. 0:40:06P63,00129,33105,670,00612 865USDNYQ105,67
NP I PoOSeabridge Gold- ------CADTOR14,21
NP I PoOSealed Air31.3. 0:40:06P17,0630,0025,730,001 286 796USDNYQ25,73
NP I PoOSelena FM31.3. 10:00:5410,2011,0010,90-0,91132PLNWSE10,70
NP I PoOSemafo- ------CADTOR2,78
NP I PoOSemapa Sociedade31.3. 9:52:227,787,867,812,9010 207EURLIS7,59
NP I PoOSensient Tech31.3. 0:40:06P--44,576,30467 400USDNYQ44,57
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOSeverstal' Depository Receipt31.3. 10:01:1910,8310,8610,854,3097 820USDLIB10,48
NP I PoOShanta Gold31.3. 10:01:180,090,090,091,41224 039GBPLSE,09
NP I PoOSherritt Intnl- ------CADTOR,10
NP I PoOSchmolz + Bicken31.3. 9:55:390,140,140,141,13292 072CHFSWX,14
NP I PoOSchnitzer Steel31.3. 2:00:00P--12,027,23236 697USDNSQ12,02
NP I PoOSchweitzer Maud31.3. 0:40:06P12,544 294,6726,850,00311 673USDNYQ26,85
NP I PoOSika Rg31.3. 10:01:38160,00160,15160,051,3392 370CHFVTX157,95
NP I PoOSilgan Holdings31.3. 2:00:00P--29,136,12695 149USDNSQ29,13
NP I PoOSilvercorp Metal- ------CADTOR4,70
NP I PoOSirius Expl13.3. 19:30:310,050,050,050,09111 994 163GBPLSE,05
NP I PoOSmurfit Kappa31.3. 10:00:2422,4422,5422,426,7012 069GBPLSE22,18
NP I PoOSniezka31.3. 9:00:0066,0067,5067,500,751PLNWSE67,00
NP I PoOSolomon Gold31.3. 10:01:340,170,180,174,02159 788GBPLSE,17
NP I PoOSolvay SA31.3. 10:00:4867,7667,9467,984,0118 269EURBRU65,36
NP I PoOSonoco Products31.3. 0:40:06P--46,9310,631 100 642USDNYQ46,93
NP I PoOSouthern Copper31.3. 0:40:06P25,0030,3027,620,00747 092USDNYQ27,62
NP I PoOSSAB31.3. 10:01:3822,4922,5222,513,971 195 702SEKSTO21,65
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO21,25
NP I PoOStalprodukt31.3. 9:59:51125,00125,80125,002,80532PLNWSE121,60
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics31.3. 2:00:00P--21,837,592 876 761USDNSQ21,83
NP I PoOStepan31.3. 0:40:06P--87,0810,8691 007USDNYQ87,08
NP I PoOSteppe Cement30.3. 17:08:060,220,250,23-6,3836 527GBPLSE,24
NP I PoOStora Enso31.3. 10:01:249,299,309,305,73448 423EURHEL8,79
NP I PoOStora Enso31.3. 10:00:0010,8011,0011,053,763 165EURHEL10,65
NP I PoOStora Enso Depository Receipt30.3. 23:20:00P--9,845,92122 065USDPNK9,84
NP I PoOStratex Intl30.3. 15:13:240,000,000,00-6,388 729 070GBPLSE,00
NP I PoOSunCoke Energy31.3. 0:40:06P3,213,793,530,00921 139USDNYQ3,53
NP I PoOSunrise Diamonds31.3. 9:31:510,000,000,0019,241 532 176GBPLSE,00
NP I PoOSuwary31.3. 9:00:0011,3011,9011,90-3,255PLNWSE12,30
NP I PoOSvenska Cellulosa A31.3. 10:00:15102,40103,20103,004,045 579SEKSTO99,00
NP I PoOSymrise AG31.3. 10:01:3883,8883,9483,902,1241 331EURGER82,16
NP I PoOSynthomer31.3. 10:01:432,552,562,555,4634 008GBPLSE2,48
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,03
NP I PoOTaseko Mines- ------CADTOR,36
NP I PoOTata Steel Depository Receipt31.3. 9:00:513,533,593,482,651 009USDLIB3,39
NP I PoOTeck Cominco- ------CADTOR13,50
NP I PoOTeck Cominco- ------CADTOR9,78
NP I PoOTernium Depository Receipt31.3. 0:40:06P11,0011,4711,550,00295 817USDNYQ11,55
NP I PoOTessenderlo31.3. 10:00:3526,1026,2526,205,0112 607EURBRU24,95
NP I PoOThyssenKrupp31.3. 10:01:444,754,764,752,57447 661EURGER4,64
NP I PoOTiger Resource13.3. 13:37:070,000,000,00-33,33300 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,07
NP I PoOTitanium Corp- ------CADCVE,36
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ15,73
NP I PoOTrevali Resource- ------CADTOR,07
NP I PoOTurquoise Hill- ------CADTOR,52
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore31.3. 10:01:2531,8831,9631,933,9759 886EURBRU30,71
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj31.3. 10:01:2824,8624,8724,866,51342 659EURHEL23,34
NP I PoOUS Silica31.3. 0:40:06P1,621,981,650,001 274 295USDNYQ1,65
NP I PoOUS Steel31.3. 0:40:06P5,606,005,820,0015 197 670USDNYQ5,82
NP I PoOUsiminas Depository Receipt30.3. 23:20:00P--1,3135,9238 763USDPNK1,31
NP I PoOValhi31.3. 0:40:06P0,841,151,060,00160 295USDNYQ1,06
NP I PoOVerde Potash- ------CADTOR,28
NP I PoOVetropack31.3. 9:29:072 435,002 495,002 440,002,3114CHFSWX2 385,00
NP I PoOVicat31.3. 10:00:0423,8023,8523,80-0,837 476EURPAR24,00
NP I PoOVictrex PLC31.3. 10:01:2620,2820,3420,322,5220 657GBPLSE19,82
NP I PoOvoestalpine16.12. 15:40:44501,00513,00624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials31.3. 0:40:06P82,00142,28101,860,001 034 292USDNYQ101,86
NP I PoOW Holdings31.3. 10:01:120,000,000,00-0,9045 797 181GBPLSE,00
NP I PoOWacker Chemie31.3. 9:59:2545,3845,5145,295,8717 310EURGER42,78
NP I PoOWadex31.3. 9:58:356,086,206,080,002PLNWSE6,08
NP I PoOWallbridge Mning- ------CADTOR,55
NP I PoOWest Fraser Timb- ------CADTOR26,71
NP I PoOWestern Copper- ------CADTOR,55
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem31.3. 0:40:06P--37,87-2,55832 547USDNYQ37,87
NP I PoOWEYERHAEUSER31.3. 0:40:06P15,4019,3016,950,006 152 182USDNYQ16,95
NP I PoOWheaton Precious Rg- ------CADTOR39,47
NP I PoOWR Grace31.3. 0:40:06P30,1955,0037,400,00668 173USDNYQ37,40
NP I PoOYamana Gold- ------CADTOR3,98
NP I PoOYara Intl ASA- ------NOKOSL324,40
NP I PoOZ A Pulawy31.3. 9:59:5875,0076,0076,001,33460PLNWSE75,00
NP I PoOZ Ch Police31.3. 9:44:169,4510,4010,006,381 306PLNWSE9,40
NP I PoOZabkowice ERG31.3. 9:48:5824,0027,4027,200,0052PLNWSE27,20
NP I PoOZaklady Azotowe31.3. 10:01:5920,9020,9420,902,4520 698PLNWSE20,40
NP I PoOZREMB31.3. 9:42:040,560,600,607,142 850PLNWSE,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP