Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN86,586,520,76
Msft500,25500,360,75
Nokia4,4214,4260,09
IBM290,8291,50,37
Mercedes-Benz Group AG52,4552,473,09
PFE25,6725,680,23
09.07.2025 15:23:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:05:21
EasyJet (EJT1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,16 0,72 0,04 16 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 2:04:00P17,6018,6017,810,00309 181USDNYQ17,81
NP I PoOAeroports Paris9.7. 15:17:28106,20106,30106,30-0,3747 952EURPAR106,70
NP I PoOAIR France - KLM9.7. 15:18:4110,6610,6710,661,861 117 478EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt8.7. 23:20:00P--1,274,10193 355USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 15:14:52P50,1550,6750,671,22601USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 14:29:12P--9,750,4145 059USDPNK9,71
NP I PoOAPM Maersk9.7. 15:16:2912 455,0012 465,0012 445,000,0810 982DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 15:16:2912 300,0012 320,0012 300,00-0,162 392DKKCPH12 320,00
NP I PoOATC CARGO9.7. 14:49:4518,0018,1018,100,003 873PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 15:17:415,325,335,320,76104 268EURPAR5,28
NP I PoOBraemar Shipping9.7. 14:09:392,222,242,22-0,4567 166GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR8.7. 23:20:00P--7,205,267 595USDPNK7,20
NP I PoOCopa Hldgs9.7. 14:39:11P108,25112,00108,25-1,0026USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H8.7. 23:20:00P--8,700,003 310USDPNK8,70
NP I PoOCOSTAMARE9.7. 2:04:00P9,309,479,390,00593 084USDNYQ9,39
NP I PoODart Group9.7. 15:17:4916,8816,9116,90-7,40972 573GBPLSE18,25
NP I PoODelta Air9.7. 15:18:31P51,0651,1251,101,1586 952USDNYQ50,52
NP I PoODeutsche Post9.7. 15:17:5439,9439,9539,961,04642 256EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 14:33:12P--46,720,372 100USDPNK46,55
NP I PoODiana Shipping9.7. 14:55:19P1,471,531,51-1,31127USDNYQ1,53
NP I PoOEasyJet9.7. 15:18:565,295,295,29-1,891 281 735GBPLSE5,39
NP I PoOEasyJet Depository Receipt8.7. 23:20:00P--7,352,4417 070USDPNK7,35
NP I PoOFedex Corp9.7. 15:15:36P239,00240,00239,000,12385USDNYQ238,71
NP I PoOFinnair Rg9.7. 14:19:572,962,972,962,00177 982EURHEL2,91
NP I PoOFirstgroup9.7. 15:18:372,232,232,23-0,80704 535GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 15:16:36226,00226,40226,000,448 340CHFSWX225,00
NP I PoOFraport9.7. 15:10:0964,5564,6064,551,1829 957EURGER63,80
NP I PoOGroupe Eurotunne9.7. 15:17:4716,1516,1716,160,4485 073EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 13:08:39P168,73365,74228,590,004USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:02:5318,8518,9518,904,712 447EURGER18,05
NP I PoOHeartland Expr9.7. 2:00:00P9,259,459,250,00471 714USDNSQ9,25
NP I PoOCH Robinson WW9.7. 15:10:23P96,6199,3096,65-1,71252USDNSQ98,33
NP I PoOIAG9.7. 15:18:443,613,613,610,174 421 551GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 14:02:28P151,75155,00153,050,0013USDNSQ153,05
NP I PoOJetBlue Airways9.7. 15:17:06P4,344,354,340,7058 429USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 2:04:00P117,09118,64117,080,00364 317USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 2:00:00P138,17144,21143,160,00702 328USDNSQ143,16
NP I PoOLufthansa9.7. 15:18:227,487,487,481,082 136 888EURGER7,40
NP I PoOLufthansa Depository Receipt8.7. 23:20:00P--8,672,4234 978USDPNK8,67
NP I PoOMarten Transport9.7. 14:53:44P12,4421,8713,770,73100USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 15:15:590,300,300,30-2,231 503 865GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 15:15:00210,00210,40210,20-1,3120 120DKKCPH213,00
NP I PoONorfolk Southern9.7. 15:15:00P259,18261,00259,80-0,542 547USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 14:59:14P167,41174,33168,100,4319USDNSQ167,38
NP I PoOOsterr. Post9.7. 15:15:3730,4030,5030,500,9910 073EURVIE30,20
NP I PoOPOSTNL9.7. 15:01:370,940,940,940,38334 831EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 2:04:00P170,20172,00170,200,00385 814USDNYQ170,20
NP I PoOSafe Bulkers9.7. 13:11:52P3,753,843,811,332 655USDNYQ3,76
NP I PoOSaia9.7. 14:05:14P291,16301,50296,500,55105USDNSQ294,89
NP I PoOSignaux Girod9.7. 13:39:1615,0015,0515,000,3326EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 15:17:1189,7089,8089,803,5845 018EURGER86,70
NP I PoOSixt Preferred Stock9.7. 15:12:0563,9064,2064,003,5651 027EURGER61,80
NP I PoOSkywest Inc9.7. 15:08:07P106,85109,39107,200,49239USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR8.7. 23:20:00P--11,111,2823 403USDPNK11,11
NP I PoOSouthwest Air9.7. 15:18:11P34,0134,1734,150,503 537USDNYQ33,98
NP I PoOStef Tfe9.7. 15:13:59131,40131,80131,60-2,522 899EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 15:10:384,364,454,361,638 587PLNWSE4,29
NP I PoOUnion Pacific9.7. 15:17:11P233,60237,68233,70-1,20498USDNYQ236,54
NP I PoOUnited Parcel9.7. 15:17:07P102,76102,85102,850,466 997USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 14:42:5052,8053,4053,000,382 371EURVIE52,80
NP I PoOVopak9.7. 15:17:4940,9841,0241,00-0,2425 695EURAEX41,10
NP I PoOWerner Entprise9.7. 2:00:00P28,8529,0928,820,00956 766USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP