Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,6286,641,94
Msft499,88499,89-0,31
Nokia4,2724,276-2,02
IBM285,8286,5-0,45
Mercedes-Benz Group AG52,9152,93-0,36
PFE25,6525,66-0,48
11.07.2025 15:35:40
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:01:31
EasyJet (EJT1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,07 0,69 0,04 6 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 15:30:4117,7017,8417,76-0,103 094USDNYQ17,85
NP I PoOAeroports Paris11.7. 15:25:30106,40106,50106,500,5713 253EURPAR105,90
NP I PoOAIR France - KLM11.7. 15:30:5111,1811,1911,191,22748 700EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 15:30:24--1,351,63100USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 15:30:5453,5553,7553,55-0,9851 271USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 15:30:57--9,760,311 752USDPNK9,73
NP I PoOAPM Maersk11.7. 15:30:1612 530,0012 545,0012 540,000,166 736DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 15:27:4612 370,0012 400,0012 410,000,241 333DKKCPH12 380,00
NP I PoOATC CARGO11.7. 15:17:3318,4518,5018,500,279 658PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 15:28:495,295,305,30-0,28160 384EURPAR5,31
NP I PoOBraemar Shipping11.7. 14:48:212,122,152,120,0075 518GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 15:30:14--7,501,0224USDPNK7,46
NP I PoOCopa Hldgs11.7. 15:30:14112,11113,00112,31-1,364 507USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 15:30:509,359,419,38-0,534 263USDNYQ9,40
NP I PoODart Group11.7. 15:29:4017,0617,0817,070,39332 869GBPLSE17,00
NP I PoODelta Air11.7. 15:30:4455,9956,0556,02-1,34681 447USDNYQ56,78
NP I PoODeutsche Post11.7. 15:30:2539,3339,3539,33-1,97648 890EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 15:30:52--46,00-0,06170USDPNK46,98
NP I PoODiana Shipping11.7. 15:30:431,581,591,590,561 445USDNYQ1,58
NP I PoOEasyJet11.7. 15:30:215,255,255,250,15611 402GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 15:30:52237,19238,00237,60-0,5520 127USDNYQ238,73
NP I PoOFinnair Rg11.7. 14:34:213,033,043,030,20173 631EURHEL3,03
NP I PoOFirstgroup11.7. 15:28:422,202,202,20-0,36151 506GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 15:28:49230,80231,20231,201,9415 277CHFSWX226,80
NP I PoOFraport11.7. 15:24:5364,6064,6564,601,1016 736EURGER63,90
NP I PoOGroupe Eurotunne11.7. 15:29:3115,9415,9615,95-0,7564 372EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 15:30:22230,02232,34232,31-0,84146USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0018,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 15:30:019,259,419,34-1,372 095USDNSQ9,47
NP I PoOCH Robinson WW11.7. 15:30:47100,24101,23100,740,3826 059USDNSQ100,84
NP I PoOIAG11.7. 15:30:233,723,723,720,497 616 847GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 15:30:08153,02154,45153,95-0,584 155USDNSQ154,66
NP I PoOJetBlue Airways11.7. 15:30:504,504,514,51-1,10314 850USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 15:30:18115,97116,86116,93-0,421 630USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 15:30:58144,02146,47145,00-1,152 360USDNSQ145,73
NP I PoOLufthansa11.7. 15:30:237,447,447,44-0,751 718 234EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 15:30:54--8,69-0,62195USDPNK8,75
NP I PoOMarten Transport11.7. 15:30:1913,6813,8613,78-0,863 682USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 15:29:310,290,290,290,712 687 596GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 15:30:49224,20224,60224,403,99139 924DKKCPH215,80
NP I PoONorfolk Southern11.7. 15:30:47260,87262,64261,76-0,814 465USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 15:30:52169,49171,28170,53-0,9510 827USDNSQ171,12
NP I PoOOsterr. Post11.7. 15:30:1630,4030,5030,50-0,338 002EURVIE30,60
NP I PoOPOSTNL11.7. 15:30:000,960,960,960,101 962 265EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 15:31:00175,00177,16175,710,313 449USDNYQ176,01
NP I PoOSafe Bulkers11.7. 15:30:244,054,064,060,0020 768USDNYQ4,05
NP I PoOSaia11.7. 15:30:29300,11307,56303,40-1,797 627USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 15:27:0293,2093,3593,25-0,3242 518EURGER93,55
NP I PoOSixt Preferred Stock11.7. 15:25:2265,0065,2065,10-1,6623 472EURGER66,20
NP I PoOSkywest Inc11.7. 15:30:48112,00113,49112,00-0,995 513USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 15:30:19--11,300,002 234USDPNK11,30
NP I PoOSouthwest Air11.7. 15:30:5137,3737,4237,370,05304 302USDNYQ37,35
NP I PoOStef Tfe11.7. 15:05:12130,60131,00131,000,46700EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,364,404,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 15:30:51235,52235,84235,95-0,4429 384USDNYQ237,00
NP I PoOUnited Parcel11.7. 15:30:52102,25102,50102,37-0,5385 532USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,2053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 15:30:4341,2241,2641,240,6380 333EURAEX40,98
NP I PoOWerner Entprise11.7. 15:30:1029,3029,9329,62-1,007 316USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP