Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,67502,70,24
Nokia4,2654,27-2,22
IBM286,5286,61-0,32
Mercedes-Benz Group AG53,0253,04-0,15
PFE25,4425,45-1,30
11.07.2025 17:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:01:31
EasyJet (EJT1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,07 0,69 0,04 6 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 17:09:2817,7717,7917,78-0,3959 325USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:10:17106,60106,70106,700,7623 391EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:10:1911,0611,0711,060,05894 452EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 17:04:33--1,330,38162 466USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 17:10:5352,5852,6152,64-2,84443 258USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 17:07:46--9,750,2120 668USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 400,0012 410,000,242 258DKKCPH12 380,00
NP I PoOAPM Maersk11.7. 16:59:5012 515,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOATC CARGO11.7. 17:01:1518,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 17:07:055,295,305,29-0,38208 090EURPAR5,31
NP I PoOBraemar Shipping11.7. 17:07:392,122,152,140,71107 050GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 17:10:50110,18110,72110,45-2,8271 904USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 17:10:069,449,459,450,5337 532USDNYQ9,40
NP I PoODart Group11.7. 17:10:2016,8616,8916,87-0,76489 939GBPLSE17,00
NP I PoODelta Air11.7. 17:10:3455,2155,2355,22-2,756 661 578USDNYQ56,78
NP I PoODeutsche Post11.7. 17:09:4539,2739,2939,28-2,09833 377EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 17:07:21--45,92-2,2747 075USDPNK46,98
NP I PoODiana Shipping11.7. 17:10:041,621,631,632,85207 828USDNYQ1,58
NP I PoOEasyJet11.7. 17:09:415,215,215,21-0,65780 572GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 17:00:41--7,04-1,12626USDPNK7,12
NP I PoOFedex Corp11.7. 17:09:54235,06235,33235,27-1,45394 125USDNYQ238,73
NP I PoOFinnair Rg11.7. 16:15:303,023,023,02-0,20195 832EURHEL3,03
NP I PoOFirstgroup11.7. 17:03:312,192,202,19-0,45189 786GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 17:07:04229,60230,00230,201,5017 719CHFSWX226,80
NP I PoOFraport11.7. 17:03:5064,3064,3564,350,7019 457EURGER63,90
NP I PoOGroupe Eurotunne11.7. 16:54:3515,9215,9415,92-0,9373 418EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 16:59:02228,53229,48228,96-1,639 737USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 17:08:409,259,269,26-2,23110 529USDNSQ9,47
NP I PoOCH Robinson WW11.7. 17:10:2099,3999,5499,47-1,36168 453USDNSQ100,84
NP I PoOIAG11.7. 17:10:553,703,703,70-0,088 966 670GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 17:08:53152,26152,93152,33-1,51255 192USDNSQ154,66
NP I PoOJetBlue Airways11.7. 17:10:454,434,444,43-2,855 271 028USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 17:09:36116,49116,74116,53-0,4470 160USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 17:09:34142,21142,57142,28-2,3756 758USDNSQ145,73
NP I PoOLufthansa11.7. 17:09:447,407,417,40-1,232 104 279EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 17:10:59--8,65-1,091 804USDPNK8,75
NP I PoOMarten Transport11.7. 17:10:1213,7613,7813,78-0,9363 106USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:05:500,290,290,290,903 446 171GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 17:10:35266,80267,03266,921,43766 708USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 17:10:46168,31168,50168,41-1,59223 583USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:10:4330,4530,6030,50-0,3310 794EURVIE30,60
NP I PoOPOSTNL11.7. 17:09:220,960,960,96-0,102 144 402EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 17:09:45173,65174,42174,16-1,05133 687USDNYQ176,01
NP I PoOSafe Bulkers11.7. 17:10:234,094,104,101,11203 384USDNYQ4,05
NP I PoOSaia11.7. 17:10:21302,32303,06302,65-1,35150 834USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:10:1593,4093,5093,50-0,0552 773EURGER93,55
NP I PoOSixt Preferred Stock11.7. 17:09:2165,1065,3065,10-1,6625 620EURGER66,20
NP I PoOSkywest Inc11.7. 17:10:50111,44111,73111,81-1,5863 319USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 16:39:01--11,27-0,316 675USDPNK11,30
NP I PoOSouthwest Air11.7. 17:10:4637,3737,3837,390,113 618 515USDNYQ37,35
NP I PoOStef Tfe11.7. 17:08:04131,20131,60131,600,92944EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 17:10:46234,52234,67234,58-1,02804 590USDNYQ237,00
NP I PoOUnited Parcel11.7. 17:10:42101,65101,69101,67-1,21769 944USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 16:39:1552,8053,4053,60-0,371 008EURVIE53,80
NP I PoOVopak11.7. 17:07:4641,3041,3441,320,8391 664EURAEX40,98
NP I PoOWerner Entprise11.7. 17:10:4229,1829,2329,22-2,54123 175USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP