Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,29
PKN86,4486,450,68
Msft501,73501,861,05
Nokia4,4144,4190,00
IBM290290,23-0,22
Mercedes-Benz Group AG52,4852,513,18
PFE25,7925,810,70
09.07.2025 15:39:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:05:21
EasyJet (EJT1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,16 0,72 0,04 16 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 15:34:2417,7817,9817,880,367 906USDNYQ17,81
NP I PoOAeroports Paris9.7. 15:33:00106,20106,30106,30-0,3749 034EURPAR106,70
NP I PoOAIR France - KLM9.7. 15:33:4610,6410,6510,641,621 124 189EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 15:34:03--1,280,51330USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 15:33:5550,2050,4050,250,3436 216USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 15:34:47--9,720,212 542USDPNK9,71
NP I PoOAPM Maersk9.7. 15:33:3812 450,0012 470,0012 455,000,1611 033DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 15:33:4212 290,0012 310,0012 300,00-0,162 422DKKCPH12 320,00
NP I PoOATC CARGO9.7. 15:29:3717,9518,4518,451,936 290PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 15:33:215,325,325,320,66112 402EURPAR5,28
NP I PoOBraemar Shipping9.7. 14:09:392,222,242,22-0,4567 166GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 15:31:44--7,381,25275USDPNK7,20
NP I PoOCopa Hldgs9.7. 15:34:36109,00111,00109,460,603 478USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 15:30:12--8,46-2,70310USDPNK8,70
NP I PoOCOSTAMARE9.7. 15:34:039,319,329,32-0,759 693USDNYQ9,39
NP I PoODart Group9.7. 15:34:5116,6516,6816,68-8,601 060 548GBPLSE18,25
NP I PoODelta Air9.7. 15:34:0750,8650,9750,920,79441 288USDNYQ50,52
NP I PoODeutsche Post9.7. 15:33:2139,9639,9739,971,06677 565EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 15:30:33--46,821,052 892USDPNK46,55
NP I PoODiana Shipping9.7. 15:30:011,511,531,52-0,651 770USDNYQ1,53
NP I PoOEasyJet9.7. 15:33:235,295,305,29-1,781 292 425GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 15:30:12--7,23-1,57693USDPNK7,35
NP I PoOFedex Corp9.7. 15:34:38237,37238,58238,00-0,3053 460USDNYQ238,71
NP I PoOFinnair Rg9.7. 14:28:312,962,972,961,86178 211EURHEL2,91
NP I PoOFlughafen Zuerich N9.7. 15:33:40225,80226,20226,000,449 059CHFSWX225,00
NP I PoOFraport9.7. 15:33:5064,5064,6064,601,2530 431EURGER63,80
NP I PoOGroupe Eurotunne9.7. 15:33:0316,1516,1616,160,4487 144EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 15:34:54224,00231,70227,660,351 725USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8519,0019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 15:34:549,189,289,23-0,323 842USDNSQ9,25
NP I PoOCH Robinson WW9.7. 15:34:2098,0298,9998,900,3919 469USDNSQ98,33
NP I PoOJB Hunt Trans9.7. 15:33:46151,68152,86152,86-0,2923 905USDNSQ153,05
NP I PoOJetBlue Airways9.7. 15:33:474,314,324,320,12403 403USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 15:32:45117,12117,98117,970,402 560USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 15:33:47140,70144,58142,70-0,354 592USDNSQ143,16
NP I PoOLufthansa9.7. 15:33:567,487,487,481,052 269 223EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 15:30:48--8,730,698 384USDPNK8,67
NP I PoOMarten Transport9.7. 15:33:4313,5413,7813,77-0,155 391USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 15:33:270,300,300,30-2,281 597 475GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 15:32:50210,00210,60210,20-1,3121 080DKKCPH213,00
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 15:34:52166,07167,19167,32-0,0822 316USDNSQ167,38
NP I PoOPOSTNL9.7. 15:31:370,940,940,940,64343 505EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 15:34:41169,27171,99171,990,024 100USDNYQ170,20
NP I PoOSafe Bulkers9.7. 15:33:373,753,763,75-0,2736 694USDNYQ3,76
NP I PoOSaia9.7. 15:33:53291,23296,00294,29-0,2013 196USDNSQ294,89
NP I PoOSignaux Girod9.7. 13:39:1615,0015,0515,000,3326EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 15:34:3789,5089,6589,553,2946 832EURGER86,70
NP I PoOSixt Preferred Stock9.7. 15:31:1864,0064,2064,103,7251 318EURGER61,80
NP I PoOSkywest Inc9.7. 15:34:03106,81107,89107,480,633 306USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 15:30:01--11,200,812 027USDPNK11,11
NP I PoOSouthwest Air9.7. 15:34:4634,3734,4234,401,22174 228USDNYQ33,98
NP I PoOStef Tfe9.7. 15:23:48131,40131,80131,40-2,672 901EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 15:10:384,364,454,361,638 587PLNWSE4,29
NP I PoOUnion Pacific9.7. 15:33:47236,37237,19237,190,1357 267USDNYQ236,54
NP I PoOUnited Parcel9.7. 15:34:46102,74102,95102,840,47143 608USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 14:42:5052,8053,4053,000,382 371EURVIE52,80
NP I PoOVopak9.7. 15:33:2840,9841,0241,00-0,2427 389EURAEX41,10
NP I PoOWerner Entprise9.7. 15:34:3828,7929,1429,140,508 323USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP