Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft1,51
Nokia3,56053,5640,15
IBM-1,48
Daimler AG46,99547,01-1,89
PFE-1,29
28.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020
Endesa (ELE.F, Frankfurt)
Závěr k 27.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,81 -0,33 -0,08 12 215
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endesa - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc28.10. 1:04:00--54,79-1,95287 552USDNYQ54,79
NP I PoOAm States Water28.10. 1:04:00--78,090,37211 526USDNYQ78,09
NP I PoOAmercan Water28.10. 1:04:00--154,620,40621 052USDNYQ154,62
NP I PoOAmeren28.10. 1:04:00--84,190,151 381 101USDNYQ84,19
NP I PoOAQUA27.10. 18:03:5215,3015,4015,400,6510PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy28.10. 1:04:00--97,07-0,42704 043USDNYQ97,07
NP I PoOAvista28.10. 1:04:00--34,44-2,21374 670USDNYQ34,44
NP I PoOBedzin27.10. 18:04:198,408,758,40-7,6928 265PLNWSE8,40
NP I PoOBKW27.10. 17:31:5191,2091,4091,50-1,5142 958CHFSWX91,50
NP I PoOBlack Hills Corp28.10. 1:04:01--59,220,58473 897USDNYQ59,22
NP I PoOBrookfield Infr28.10. 1:04:01--44,58-1,74270 471USDNYQ44,58
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc28.10. 1:04:00--47,30-0,08164 321USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR33,10
NP I PoOCdn Utilities- ------CADTOR33,14
NP I PoOCenterPnt Energy28.10. 1:04:00--22,330,905 187 188USDNYQ22,33
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 18:39:510,340,420,40-1,9220 636 320GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy28.10. 1:04:00--65,68-0,712 341 777USDNYQ65,68
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co28.10. 1:00:00--10,48-2,0637 834USDNSQ10,48
NP I PoOConsol Edison28.10. 1:04:00--83,050,371 553 267USDNYQ83,05
NP I PoOČEZ27.10. 16:25:16--447,000,00225 336CZKPSE-KOBOS447,00
NP I PoODominion Resourc28.10. 1:04:00--82,470,924 153 506USDNYQ82,47
NP I PoODrax Grp27.10. 18:49:332,203,102,96-0,87436 081GBPLSE2,96
NP I PoODTE Energy28.10. 1:04:00--127,172,362 352 209USDNYQ127,17
NP I PoODuke Energy28.10. 1:04:00--93,06-0,132 275 940USDNYQ93,06
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 22:19:58--10,99-1,43101 716USDPNK10,99
NP I PoOEDF27.10. 17:35:0710,1210,4510,27-0,154 040 872EURPAR10,27
NP I PoOEdison Intl28.10. 1:04:01--57,81-0,652 066 129USDNYQ57,81
NP I PoOELEC STRASBOURG27.10. 17:35:27115,00116,50116,000,00613EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 22:19:58--2,370,00116 840USDPNK2,37
NP I PoOElia System Op27.10. 17:35:0286,1086,9086,40-1,2648 257EURBRU86,40
NP I PoOElkop Energy27.10. 18:03:530,540,560,560,7251 411PLNWSE,56
NP I PoOEmera- ------CADTOR55,36
NP I PoOEnagas- ------EURMCE19,27
NP I PoOEndesa- ------EURMCE23,57
NP I PoOENEA27.10. 18:04:185,005,035,00-2,15861 837PLNWSE5,00
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 22:19:58--8,65-1,48263 183USDPNK8,65
NP I PoOEnergia De Port27.10. 17:35:184,284,364,32-0,126 706 179EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,5053,0053,000,9587EURGER53,00
NP I PoOEngie27.10. 17:35:2610,8511,0010,90-1,946 054 560EURPAR10,90
NP I PoOEngie Sp ADR27.10. 22:19:58--12,86-2,13102 916USDPNK12,86
NP I PoOEntergy28.10. 1:04:00--107,56-1,331 180 197USDNYQ107,56
NP I PoOEVN27.10. 17:45:0014,0014,0613,98-3,9866 199EURVIE13,98
NP I PoOFirstEnergy Corp28.10. 1:04:00--33,390,215 270 125USDNYQ33,39
NP I PoOFortis- ------CADTOR54,42
NP I PoOFortum Oyj27.10. 18:00:0016,7216,7316,67-2,342 225 949EURHEL16,67
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,93
NP I PoOGas Natural- ------EURMCE17,38
NP I PoOGenie Energy28.10. 1:04:00--9,070,0019 311USDNYQ9,07
NP I PoOHawaiian Elec28.10. 1:04:00--34,46-0,17360 099USDNYQ34,46
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 22:19:58--1,513,42200 053USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils28.10. 1:04:01--95,992,40131 190USDNYQ95,99
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,60
NP I PoOIDACORP28.10. 1:04:00--90,87-0,47362 749USDNYQ90,87
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,91
NP I PoOKogeneracja27.10. 18:04:2030,4031,0030,40-2,568 220PLNWSE30,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA492,00
NP I PoOMDU Res Group28.10. 1:04:00--23,81-1,081 120 671USDNYQ23,81
NP I PoOMGE Energy28.10. 1:00:00--67,68-0,6999 220USDNSQ67,68
NP I PoOMiddlesex Water28.10. 1:00:00--68,970,3326 594USDNSQ68,97
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,60
NP I PoONatl Grid Rg27.10. 17:48:139,309,609,42-0,963 823 193GBPLSE9,43
NP I PoONextEra Energy28.10. 1:04:01--75,780,164 834 201USDNYQ75,78
NP I PoONiSource28.10. 1:04:01--24,260,043 312 362USDNYQ24,26
NP I PoONorthern Electrc Preferred Stock27.10. 17:06:541,711,731,730,008 700GBPLSE1,72
NP I PoONRG Energy28.10. 1:04:00--33,04-2,192 305 002USDNYQ33,04
NP I PoOOGE Energy Corp28.10. 1:04:00--32,49-1,311 287 679USDNYQ32,49
NP I PoOOneok Inc28.10. 1:04:00--29,32-0,644 699 488USDNYQ29,32
NP I PoOOrmat Tech28.10. 1:04:00--70,54-0,83277 165USDNYQ70,54
NP I PoOOtter Tail28.10. 1:00:00--40,29-0,93182 861USDNSQ40,29
NP I PoOPennon Group27.10. 18:22:4510,4010,4110,420,81645 732GBPLSE10,41
NP I PoOPEP27.10. 18:04:2144,6045,0044,900,672 317PLNWSE44,90
NP I PoOPG E28.10. 1:04:00--9,91-1,208 333 920USDNYQ9,91
NP I PoOPinnacle West28.10. 1:04:01--85,86-0,75921 038USDNYQ85,86
NP I PoOPlambck Neu Enrg27.10. 17:36:135,966,006,00-0,8349 785EURGER6,00
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,91
NP I PoOPolska Grupa Energetyczna27.10. 18:04:195,135,155,11-5,762 059 325PLNWSE5,11
NP I PoOPortland Gen Ele28.10. 1:04:01--40,68-1,211 196 887USDNYQ40,68
NP I PoOPPL28.10. 1:04:01--28,54-1,313 748 849USDNYQ28,54
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent28.10. 1:04:00--61,000,031 789 866USDNYQ61,00
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN27.10. 17:35:282,302,342,31-1,50592 289EURLIS2,31
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD290,00
NP I PoORubis27.10. 17:35:0028,7029,4629,00-2,36301 298EURPAR29,00
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 22:19:58--39,681,8515 620USDPNK39,68
NP I PoOSechilienne-Sid27.10. 17:35:1643,0043,6043,15-1,1545 846EURPAR43,15
NP I PoOSempra Energy28.10. 1:04:01--130,27-0,801 353 142USDNYQ130,27
NP I PoOSevern Trent27.10. 18:50:4124,4025,9225,43-0,07380 515GBPLSE25,69
NP I PoOSJW28.10. 1:04:01--63,790,3935 958USDNYQ63,79
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern28.10. 1:04:01--60,21-0,663 484 257USDNYQ60,21
NP I PoOSouthwest Gas28.10. 1:04:00--68,17-1,10170 422USDNYQ68,17
NP I PoOSSE27.10. 12:04:1012,1013,6013,23-2,481 880 384GBPLSE13,11
NP I PoOStar Gas Partner Units28.10. 1:04:01--9,651,2662 613USDNYQ9,65
NP I PoOSubrbn Propane Units28.10. 1:04:01--17,39-3,01380 572USDNYQ17,39
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 18:04:221,961,971,97-1,452 271 231PLNWSE1,97
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 18:04:203,863,963,920,0018 028PLNWSE3,92
NP I PoOThe AES Corp28.10. 1:04:00--20,34-1,173 718 973USDNYQ20,34
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI28.10. 1:04:00--34,45-2,19972 151USDNYQ34,45
NP I PoOUnited Utilities27.10. 18:49:518,608,968,960,411 029 626GBPLSE8,96
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,85
NP I PoOVeolia Environ27.10. 17:37:2016,6016,8016,71-2,422 396 071EURPAR16,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN27.10. 18:03:539,209,609,553,8090PLNWSE9,55
NP I PoOYork Water28.10. 1:00:00--45,19-1,0916 102USDNSQ45,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 18:04:209,709,889,70-3,007 206PLNWSE9,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat27.10. 17:35:00657,05-1,87655,9627.10.2020
Zdroj: BCPP