Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4844860,21
KB5635650,00
PKN60,9861-1,23
Msft212,84212,921,37
Nokia3,6493,652-0,38
IBM117,55118,06-0,07
Daimler AG36,96536,98-0,59
PFE33,6633,7-0,27
09.07.2020 13:59:29
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2020 11:35:32
Elektrotim (ELT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,24 -2,50 -0,16 48 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elektrotim - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 13:51:0981,1081,8081,202,7814 404EURGER79,00
NP I PoO3-D Systems Corp9.7. 13:30:01P6,696,766,750,9025USDNYQ6,69
NP I PoO3M9.7. 13:49:16P154,00154,50154,25-0,212 030USDNYQ154,58
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,80
NP I PoO600 Group9.7. 11:50:320,090,100,095,7510 000GBPLSE,09
NP I PoOA O Smith Corp9.7. 2:04:03P44,2549,9947,840,00874 212USDNYQ47,84
NP I PoOAalberts Inds9.7. 13:52:4229,6229,6529,671,4771 969EURAEX29,24
NP I PoOAaon Inc9.7. 2:00:00P--54,27-1,70262 926USDNSQ54,27
NP I PoOAAR Corp9.7. 2:04:03P18,3520,2519,400,00339 886USDNYQ19,40
NP I PoOABB Ltd9.7. 13:54:2023,0823,0923,090,391 842 994CHFVTX23,00
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE92,90
NP I PoOAcuity Brands9.7. 2:04:03P80,8098,0091,960,00620 373USDNYQ91,96
NP I PoOAECOM Tech9.7. 2:04:03P35,0039,0035,960,00900 781USDNYQ35,96
NP I PoOAercap Hold9.7. 13:30:40P29,5033,0229,50-0,24500USDNYQ29,57
NP I PoOAFC Energy9.7. 13:53:220,210,210,218,861 590 403GBPLSE,20
NP I PoOAGCO9.7. 2:04:03P52,9555,6554,370,00270 020USDNYQ54,37
NP I PoOAir Lease9.7. 2:04:03P27,4630,0028,200,00799 085USDNYQ28,20
NP I PoOAIRBUS Group NV9.7. 13:54:2965,8565,8765,860,05853 787EURPAR65,83
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--18,65-0,80335 859USDPNK18,65
NP I PoOALAMO GROUP9.7. 2:04:03P--98,64-0,7322 618USDNYQ98,64
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ52,82
NP I PoOALFA LAVAL AB9.7. 13:53:39204,70204,90204,80-0,63127 760SEKSTO206,10
NP I PoOAllg Bau Porr9.7. 13:42:4614,5014,6014,50-0,28772EURVIE14,54
NP I PoOAlstom9.7. 13:53:5542,8442,8742,84-0,19118 249EURPAR42,92
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--4,832,55123 730USDPNK4,83
NP I PoOALTA9.7. 9:52:411,081,131,13-0,8822PLNWSE1,14
NP I PoOAmer Woodmark9.7. 2:00:00P--77,786,36173 779USDNSQ77,78
NP I PoOAmeresco9.7. 13:52:39P29,0031,0029,503,0021USDNYQ28,64
NP I PoOAmetek Inc9.7. 2:04:03P75,00124,9987,990,00965 036USDNYQ87,99
NP I PoOAmpli9.7. 11:00:000,250,250,250,00150PLNWSE,25
NP I PoOAndritz AG16.4. 15:49:04843,20851,20728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt24.6. 23:19:58P--7,543,29481USDPNK7,54
NP I PoOApogee Enter9.7. 2:00:00P--22,370,72138 911USDNSQ22,37
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE3,32
NP I PoOArcadis9.7. 13:54:4416,1316,1516,14-0,0632 287EURAEX16,15
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ76,22
NP I PoOAshtead Group9.7. 13:54:0426,2726,2926,27-1,39411 869GBPLSE26,64
NP I PoOAssa Abloy -B-9.7. 13:53:02197,20197,30197,300,87377 638SEKSTO195,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ44,28
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--38,780,732 372USDPNK38,78
NP I PoOAtlas Copco-A Rg9.7. 13:54:52405,80405,90405,801,27415 110SEKSTO400,70
NP I PoOAtlas Copco-B Rg9.7. 13:54:20355,90356,00356,000,34144 685SEKSTO354,80
NP I PoOAtrem9.7. 11:33:361,851,951,952,092 611PLNWSE1,91
NP I PoOAvon Rubber9.7. 13:54:1535,2535,4035,251,4411 435GBPLSE34,75
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE2,78
NP I PoOAZZ Inc9.7. 13:02:00P32,0033,0033,07-0,03805USDNYQ33,08
NP I PoOBAE Systems9.7. 13:54:294,794,804,80-0,931 280 585GBPLSE4,80
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--24,40-0,3667 141USDPNK24,40
NP I PoOBalfour Beatty9.7. 13:47:182,642,652,650,3065 068GBPLSE2,64
NP I PoOBAM Groep NV9.7. 13:54:591,471,471,471,45721 586EURAEX1,45
NP I PoOBarnes Group9.7. 2:04:03P35,2052,1038,470,00228 425USDNYQ38,47
NP I PoOBauer9.7. 13:40:239,649,709,65-0,927 118EURGER9,74
NP I PoOBauma9.7. 11:42:2447,0048,0047,00-2,0880PLNWSE48,00
NP I PoOBaywa AG9.7. 13:39:0829,0029,1028,950,704 049EURGER28,75
NP I PoOBaywa AG8.7. 10:57:3530,6031,6031,60-0,63501EURGER31,20
NP I PoOBE Group9.7. 13:44:3728,4028,9028,40-3,07724SEKSTO29,30
NP I PoOBeacon Roofing4.3. 2:00:00P--30,00-3,85563 924USDNSQ26,98
NP I PoOBekaert9.7. 13:41:5917,5817,6517,632,5019 497EURBRU17,20
NP I PoOBelden CDT9.7. 2:04:03P0,0188,0031,020,00229 750USDNYQ31,02
NP I PoOBerling7.7. 18:04:403,703,743,720,00999PLNWSE3,70
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--16,861,334 554USDPNK16,86
NP I PoOBilfinger Berger9.7. 13:28:3316,5816,6216,60-0,3022 036EURGER16,65
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,97
NP I PoOBoeing9.7. 13:54:51P179,51179,65179,65-0,2472 614USDNYQ180,08
NP I PoOBom CRP-3- ------CADTOR7,75
NP I PoOBombardier Inc- ------CADTOR,44
NP I PoOBombardier Inc- ------CADTOR,63
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,25
NP I PoOBouygues9.7. 13:54:1832,3332,3532,34-0,80559 493EURPAR32,60
NP I PoOBowim9.7. 10:02:192,502,522,500,001 885PLNWSE2,50
NP I PoOBrady Corp9.7. 2:04:04P33,78199 999,9944,720,00109 257USDNYQ44,72
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,50
NP I PoOBrenntag9.7. 13:54:0251,3051,3451,321,2697 963EURGER50,68
NP I PoOBriggs Stratton9.7. 13:54:31P1,241,251,250,812 003USDNYQ1,24
NP I PoOBudimex9.7. 11:42:21224,00225,00224,002,7510 712PLNWSE218,00
NP I PoOBuilders FrstSrc9.7. 13:04:19P20,8520,8821,000,671USDNSQ20,86
NP I PoOBunzl9.7. 13:54:2921,7921,8021,80-1,64108 377GBPLSE22,11
NP I PoOBurckhardt9.7. 13:54:05234,50235,00235,000,211 216CHFSWX234,50
NP I PoOCAE Inc- ------CADTOR20,48
NP I PoOCAI Intrnl9.7. 2:04:03P15,0021,0016,140,0034 357USDNYQ16,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,00
NP I PoOCarbone-Lorraine9.7. 13:32:2420,6520,7020,70-1,4317 884EURPAR21,00
NP I PoOCargotec Corp9.7. 13:53:3220,6620,7220,70-0,1940 981EURHEL20,74
NP I PoOCaterpillar9.7. 13:53:28P127,60128,13128,310,144 760USDNYQ128,13
NP I PoOCentrotec Sust9.7. 13:29:5113,7213,7613,760,731 430EURGER13,66
NP I PoOCeramika Nowa9.7. 12:26:580,650,660,65-2,991 130PLNWSE,67
NP I PoOCeres Pwr Hldgs Rg9.7. 13:54:166,336,386,377,06151 780GBPLSE5,95
NP I PoOCITIC Pacific Depository Receipt30.6. 23:20:00P--4,68-1,47500USDPNK4,68
NP I PoOColas9.7. 13:37:21114,50115,00115,000,44816EURPAR114,50
NP I PoOColfax9.7. 2:04:03P24,5535,0028,580,00684 926USDNYQ28,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,74
NP I PoOComfort Sys9.7. 2:04:03P30,0049,4639,080,00166 201USDNYQ39,08
NP I PoOCommercial Vhcle9.7. 2:00:00P--2,31-5,33404 077USDNSQ2,31
NP I PoOConstr Auxiliar Br- ------EURMCE32,75
NP I PoOCostain9.7. 13:54:080,630,640,63-1,5595 284GBPLSE,64
NP I PoOCrane9.7. 2:04:04P45,2256,5856,080,00268 224USDNYQ56,08
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,58
NP I PoOCummins9.7. 13:20:01P171,00180,00174,350,181USDNYQ174,04
NP I PoOCurtiss Wright9.7. 13:11:42P86,5199,0087,250,151USDNYQ87,12
NP I PoOCyclone Power29.6. 23:20:00P--0,000,003 488 890USDPNK,00
NP I PoODanaher Corp9.7. 12:42:23P184,50189,31184,500,04200USDNYQ184,42
NP I PoODanieli Preferred Stock- ------EURMIL7,05
NP I PoODassault Aviat9.7. 13:46:02821,50823,50823,50-0,481 840EURPAR827,50
NP I PoODeceuninck9.7. 12:09:151,331,341,330,762 868EURBRU1,32
NP I PoODeere & Co9.7. 13:29:58P156,82161,87158,440,0410USDNYQ158,38
NP I PoODeutz9.7. 13:53:454,294,304,290,3780 441EURGER4,27
NP I PoODMG MORI SEIKI AG9.7. 13:23:1040,4540,6540,500,002 443EURGER40,50
NP I PoODonaldson Co Inc4.3. 0:40:14P--44,71-3,33572 229USDNYQ45,51
NP I PoODover9.7. 13:42:00P89,44108,9298,001,126USDNYQ96,91
NP I PoODrozapol-Profil9.7. 7:35:541,411,481,49-2,61450PLNWSE1,53
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ32,93
NP I PoODuerr9.7. 13:52:1422,4822,5222,50-2,6898 455EURGER23,12
NP I PoODuro Felguera Br- ------EURMCE,63
NP I PoODycom Industries9.7. 2:04:03P35,0042,7538,270,00296 740USDNYQ38,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 2:04:03P85,0190,3487,340,001 561 777USDNYQ87,34
NP I PoOEFH Zurawie9.7. 9:40:351,291,311,310,0027 605PLNWSE1,31
NP I PoOEiffage9.7. 13:54:2979,8079,8279,821,01163 488EURPAR79,02
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,38
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE2,64
NP I PoOElektrobudowa9.7. 11:19:392,282,332,33-0,4326 687PLNWSE2,34
NP I PoOELEKTROMONT9.7. 9:18:580,570,590,550,93100PLNWSE,57
NP I PoOElektron9.7. 12:36:390,390,420,400,061 345 693GBPLSE,41
NP I PoOElektrotim9.7. 11:35:326,246,386,24-2,507 735PLNWSE6,40
NP I PoOEMCOR Group4.3. 0:40:14P76,0093,2377,910,00520 846USDNYQ61,26
NP I PoOEmerson Electric9.7. 2:04:03P60,1661,8561,090,002 624 528USDNYQ61,09
NP I PoOEncore Wire Corp9.7. 2:00:00P--47,370,8779 842USDNSQ47,37
NP I PoOEnergoaparatura9.7. 9:00:001,371,461,49-0,6725PLNWSE1,50
NP I PoOEnergoinstal9.7. 11:52:030,760,840,815,7413 270PLNWSE,77
NP I PoOEnergopol9.7. 10:57:4314,5014,8014,801,37358PLNWSE14,60
NP I PoOEnerSys9.7. 2:04:03P44,0774,8062,740,00144 088USDNYQ62,74
NP I PoOErbud9.7. 11:17:2222,5022,7022,600,891 029PLNWSE22,40
NP I PoOESCO Technologie9.7. 2:04:03P65,6092,2381,310,0064 791USDNYQ81,31
NP I PoOExel Industries9.7. 11:01:0237,0037,3037,300,001 109EURPAR37,30
NP I PoOFamur9.7. 11:36:472,182,192,191,86205 353PLNWSE2,15
NP I PoOFANUC- ------JPYTYO19 320,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--18,00-0,03152 035USDPNK18,00
NP I PoOFasing9.7. 11:16:0513,0013,3513,00-1,521 727PLNWSE13,20
NP I PoOFastenal Co9.7. 2:00:00P--43,02-2,364 722 033USDNSQ43,02
NP I PoOFederal Signal9.7. 2:04:03P26,00199 999,9928,160,00279 864USDNYQ28,16
NP I PoOFERRO9.7. 10:03:5518,3018,4018,451,102 415PLNWSE18,25
NP I PoOFinmeccanica SpA- ------EURMIL5,86
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR13,84
NP I PoOFlowserve9.7. 2:04:03P24,4029,5227,570,001 089 711USDNYQ27,57
NP I PoOFLSmidth9.7. 13:48:47196,00196,20196,250,49112 989DKKCPH195,30
NP I PoOFluor9.7. 2:04:03P11,5011,8611,560,002 327 154USDNYQ11,56
NP I PoOFly Leasing Depository Receipt9.7. 2:04:03P7,408,397,650,00194 951USDNYQ7,65
NP I PoOFomento de Const- ------EURMCE8,40
NP I PoOFoster LB Co9.7. 13:01:09P11,8911,9211,840,007USDNSQ11,84
NP I PoOFrauenthal6.7. 17:45:0517,0017,8017,800,0057EURVIE17,00
NP I PoOFreightCar Amer9.7. 2:00:00P--1,310,7784 726USDNSQ1,31
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--420,000,0037USDPNK420,00
NP I PoOGAMESA- ------EURMCE16,48
NP I PoOGEA Group9.7. 13:53:1330,5530,5730,550,53183 600EURGER30,39
NP I PoOGeberit9.7. 13:54:51487,40487,70487,601,2729 466CHFVTX481,50
NP I PoOGeneral Dynamics9.7. 13:35:19P142,00145,40144,000,077USDNYQ143,90
NP I PoOGeneral Electric9.7. 13:53:10P6,816,826,81-0,7332 074USDNYQ6,86
NP I PoOGeorg Fischer9.7. 13:39:39839,50843,00839,500,302 176CHFSWX837,00
NP I PoOGibraltar Inds9.7. 2:00:00P--47,251,13254 436USDNSQ47,25
NP I PoOGraco Inc9.7. 2:04:04P39,8250,5547,630,00570 074USDNYQ47,63
NP I PoOGrainger WW Inc9.7. 2:04:03P300,70330,55308,770,00457 398USDNYQ308,77
NP I PoOGranite Constr9.7. 2:04:03P17,5019,8517,930,00572 582USDNYQ17,93
NP I PoOGreenbrier9.7. 2:04:04P22,9023,3022,630,001 401 604USDNYQ22,63
NP I PoOGriffon4.3. 0:40:15P--17,57-4,15181 362USDNYQ17,80
NP I PoOHammond Power- ------CADTOR6,67
NP I PoOHarsco9.7. 2:04:03P11,0513,4612,420,00390 272USDNYQ12,42
NP I PoOHaulotte Group9.7. 13:54:184,804,844,841,154 115EURPAR4,78
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp9.7. 2:04:03P96,50103,7799,100,00269 104USDNYQ99,10
NP I PoOHeidelberger Dru9.7. 13:20:010,590,600,590,2576 335EURGER,59
NP I PoOHeijmans NV9.7. 13:53:126,446,466,450,78154 476EURAEX6,40
NP I PoOHexagon AB9.7. 13:52:03556,40556,80556,600,7293 470SEKSTO552,60
NP I PoOHexcel9.7. 2:04:03P40,1547,2344,370,00771 972USDNYQ44,37
NP I PoOHOCHTIEF AG9.7. 13:53:4981,3081,3581,400,5647 942EURGER80,95
NP I PoOHoneywell Intl9.7. 13:16:18P145,51146,21145,51-0,0561USDNYQ145,59
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,80
NP I PoOHuntington9.7. 13:54:19P166,58172,02168,750,7545USDNYQ167,49
NP I PoOHurco Cos Inc9.7. 2:00:00P--27,240,709 166USDNSQ27,24
NP I PoOHydrapres7.7. 18:04:170,330,380,380,001 250PLNWSE,38
NP I PoOHydrotor9.7. 9:24:3831,2031,6031,803,251 624PLNWSE30,80
NP I PoOHyflux Depository Receipt26.5. 23:20:00P--0,00-99,99100USDPNK,00
NP I PoOChemring Group9.7. 13:28:562,502,522,490,2037 971GBPLSE2,48
NP I PoOChina Communictn- ------HKDHKG4,92
NP I PoOChina Communictn Depository Receipt8.7. 15:30:01P--12,06-4,9486USDPNK12,32
NP I PoOIDEX9.7. 2:04:03P--157,81-0,33180 046USDNYQ157,81
NP I PoOII VI Inc9.7. 13:07:59P43,1543,1643,160,0110USDNSQ43,16
NP I PoOIllinois Tool9.7. 2:04:03P148,93189,99174,320,00986 279USDNYQ174,32
NP I PoOIMI9.7. 13:53:519,419,419,41-0,21129 515GBPLSE9,37
NP I PoOImpregilo- ------EURMIL1,48
NP I PoOIMS9.7. 13:54:4711,2211,2811,28-0,181 927EURPAR11,30
NP I PoOInnotec TSS8.7. 15:17:468,959,109,00-2,702 260EURFRA9,00
NP I PoOInnovative Sol9.7. 2:00:00P--4,920,003 589USDNSQ4,92
NP I PoOINPRO9.7. 9:02:354,825,005,000,002PLNWSE5,00
NP I PoOInstal Krakow9.7. 11:52:5319,0019,6019,300,002 104PLNWSE19,30
NP I PoOJacobs Engineer9.7. 2:04:03P80,5091,0081,600,001 368 489USDNYQ81,60
NP I PoOJungheinrich AG Preferred Stock9.7. 13:46:4720,9821,0621,020,6731 111EURGER20,88
NP I PoOJW Construction9.7. 9:42:412,752,772,73-1,4425PLNWSE2,77
NP I PoOKardex9.7. 13:53:24170,00170,60170,007,0533 442CHFSWX158,80
NP I PoOKawasaki Heavy- ------JPYTYO1 559,00
NP I PoOKBR9.7. 2:04:03P19,9927,5521,540,001 287 135USDNYQ21,54
NP I PoOKCI Konecranes9.7. 13:53:4220,0020,0420,02-0,8968 203EURHEL20,20
NP I PoOKeller Group PLC9.7. 13:43:536,216,266,22-0,252 736GBPLSE6,24
NP I PoOKennametal Inc9.7. 2:04:03P15,0030,8827,010,001 545 801USDNYQ27,01
NP I PoOKeppel Sp ADR8.7. 23:20:00P--8,771,51705USDPNK8,77
NP I PoOKHD Humboldt7.7. 17:08:191,401,431,41-0,71500EURGER1,41
NP I PoOKier Group9.7. 13:50:290,780,790,78-0,1020 748GBPLSE,78
NP I PoOKloeckner9.7. 13:48:524,894,904,89-0,2061 422EURGER4,90
NP I PoOKoelner9.7. 9:25:418,108,408,440,002 555PLNWSE8,44
NP I PoOKoenig & Bauer9.7. 13:41:5119,9019,9519,91-2,4011 885EURGER20,40
NP I PoOKOMATSU- ------JPYTYO2 180,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--20,30-0,2030 734USDPNK20,30
NP I PoOKon Philips9.7. 13:54:3242,1242,1342,13-0,54527 933EURAEX42,36
NP I PoOKone Corp9.7. 13:54:2562,0462,0862,060,71110 325EURHEL61,62
NP I PoOKongsberg Grupp- ------NOKOSL135,40
NP I PoOKoninklijke Bosk9.7. 13:52:4517,6717,7017,67-0,2830 038EURAEX17,72
NP I PoOKopex9.7. 11:00:000,840,820,84-1,18276PLNWSE,84
NP I PoOKrakchemia8.7. 18:03:290,630,630,63-0,793 782PLNWSE,63
NP I PoOKratos Defense9.7. 13:01:08P15,0415,0515,050,00393USDNSQ15,05
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,00
NP I PoOKrones9.7. 13:51:0954,6554,7554,70-3,7039 230EURGER56,80
NP I PoOKSB9.7. 10:22:15242,00248,00248,000,8125EURGER244,00
NP I PoOKUKA9.7. 13:47:0739,7040,0039,600,001 521EURGER39,60
NP I PoOLarsen & Toubro Depository Receipt9.7. 12:55:4012,8813,0612,942,2111 595USDLIB12,66
NP I PoOLatecoere9.7. 13:24:081,881,891,88-5,0547 928EURPAR1,98
NP I PoOLegrand9.7. 13:51:5069,1669,2069,18-0,09122 104EURPAR69,24
NP I PoOLena Lighting9.7. 11:37:533,553,603,605,8813 189PLNWSE3,40
NP I PoOLennox Intl9.7. 2:04:03P--244,602,98481 254USDNYQ244,60
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--3,330,7617 781USDPNK3,33
NP I PoOLindab AB9.7. 13:52:04114,20114,40114,402,0534 608SEKSTO112,10
NP I PoOLindsay Manufact9.7. 2:04:03P86,15103,4092,270,0054 282USDNYQ92,27
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR17,80
NP I PoOLockheed Martin9.7. 13:54:42P350,30352,00351,290,30277USDNYQ350,23
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE5,60
NP I PoOLydall Inc4.3. 0:40:15P--10,00-8,00428 970USDNYQ13,24
NP I PoOMakrum9.7. 10:58:302,362,402,360,85516PLNWSE2,34
NP I PoOMAN9.7. 13:22:2847,2047,3547,350,1110 375EURGER47,30
NP I PoOMAN Preferred Stock8.7. 14:12:4748,0048,8048,000,84100EURGER48,40
NP I PoOManitou BF9.7. 13:29:2716,1816,2216,203,1811 913EURPAR15,70
NP I PoOMasco9.7. 13:00:44P47,7056,6250,801,2227USDNYQ50,19
NP I PoOMaschinenfa Heid12.6. 17:45:061,842,421,800,001 522EURVIE1,84
NP I PoOMasTec9.7. 2:04:03P38,0047,5039,670,001 056 803USDNYQ39,67
NP I PoOMasterplast8.7. 17:20:00600,00604,00606,002,029HUFBUD606,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,20
NP I PoOMeggitt9.7. 13:53:263,153,153,151,32785 589GBPLSE3,11
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,76
NP I PoOMercor9.7. 11:42:148,828,988,82-3,085 638PLNWSE9,10
NP I PoOMeritor9.7. 2:04:03P18,7521,0619,060,00419 546USDNYQ19,06
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp9.7. 2:00:00P--75,751,71674 613USDNSQ75,75
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,26
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ29,05
NP I PoOMirbud9.7. 11:54:241,681,701,704,29350 338PLNWSE1,63
NP I PoOMitsubishi Sp ADR8.7. 23:20:00P--42,401,2622 649USDPNK42,40
NP I PoOMITSUI & CO- ------JPYTYO1 574,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--292,300,391 268USDPNK292,30
NP I PoOMOJ S.A.9.7. 10:20:321,481,491,482,077 068PLNWSE1,45
NP I PoOMolins PLC9.7. 13:54:242,802,882,824,831 565GBPLSE2,69
NP I PoOMorgan Sindall9.7. 13:52:4912,4612,6012,641,947 921GBPLSE12,40
NP I PoOMostostal Plock9.7. 11:06:579,329,489,32-1,892 309PLNWSE9,50
NP I PoOMostostal Warsaw9.7. 11:50:125,005,085,005,2670 249PLNWSE4,75
NP I PoOMostostal Zabrze9.7. 11:24:570,840,850,851,4435 795PLNWSE,83
NP I PoOMSC Industrial9.7. 13:16:25P68,1070,0070,002,6445USDNYQ68,20
NP I PoOMTU Aero Engines9.7. 13:54:35151,20151,30151,201,48152 906EURGER149,15
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ25,79
NP I PoOMueller Water9.7. 2:04:03P7,709,989,150,00475 183USDNYQ9,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto9.7. 2:04:03P5,0090,8486,290,0020 174USDNYQ86,29
NP I PoONavistar Intl9.7. 2:04:03P24,1030,0027,820,00556 846USDNYQ27,82
NP I PoONexans9.7. 13:54:2041,9642,0442,02-1,1312 162EURPAR42,50
NP I PoONibe Industrier -B-9.7. 13:54:47214,00214,20214,100,38157 644SEKSTO213,30
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH151,00
NP I PoONN Inc9.7. 2:00:00P--4,394,77561 743USDNSQ4,39
NP I PoONordex9.7. 13:44:268,838,848,84-0,23134 295EURGER8,86
NP I PoONordson9.7. 2:00:00P--187,530,28181 380USDNSQ187,53
NP I PoONorthrop Grumman9.7. 13:48:04P299,20303,53300,00-0,378USDNYQ301,10
NP I PoOOHB9.7. 13:47:1441,5041,6541,500,362 096EURGER41,35
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL84,42
NP I PoOOshkosh Truck9.7. 2:04:03P70,0273,2571,000,00468 490USDNYQ71,00
NP I PoOOutotec9.7. 13:54:224,584,584,580,842 953 421EURHEL4,54
NP I PoOOwens9.7. 2:04:03P54,5557,5056,710,00836 911USDNYQ56,71
NP I PoOP.A. Nova9.7. 8:15:4512,0012,2512,251,24859PLNWSE12,10
NP I PoOPaccar Inc9.7. 2:00:00P--75,46-0,411 186 655USDNSQ75,46
NP I PoOPalfinger9.7. 13:54:0220,1020,4520,350,993 893EURVIE20,15
NP I PoOParker-Hannifin9.7. 2:04:03P151,00200,00179,130,001 432 974USDNYQ179,13
NP I PoOPATENTUS9.7. 9:16:571,151,171,171,301 375PLNWSE1,15
NP I PoOPBG8.7. 18:03:270,10-0,05-27,543 910 865PLNWSE,05
NP I PoOPfeiffer Vacuum9.7. 13:25:01172,40173,00172,800,70823EURGER171,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most9.7. 11:53:342,702,712,712,46559 508PLNWSE2,64
NP I PoOPOL-MOT Warfama9.7. 11:06:400,730,740,73-1,3659 780PLNWSE,74
NP I PoOPolnord9.7. 11:00:174,374,494,40-1,3515 784PLNWSE4,46
NP I PoOPonar Wadowice9.7. 11:34:230,770,780,78-1,2730 147PLNWSE,79
NP I PoOPOZBUD T&R9.7. 11:23:531,671,681,68-2,335 912PLNWSE1,72
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,73
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR174,00
NP I PoOPrimoris Service9.7. 2:00:00P--15,95-0,62175 590USDNSQ15,95
NP I PoOProchem9.7. 9:00:0016,0016,3016,300,008PLNWSE16,30
NP I PoOProjprzem9.7. 9:00:0015,1515,4515,552,6430PLNWSE15,15
NP I PoOProto Labs9.7. 2:04:04P105,10117,00109,200,00261 283USDNYQ109,20
NP I PoOPrysmian- ------EURMIL21,70
NP I PoOQinetiq Group9.7. 13:54:222,922,922,92-0,75116 633GBPLSE2,94
NP I PoOQuanta Services9.7. 2:04:03P35,5542,0037,350,001 295 783USDNYQ37,35
NP I PoORaba Automotive9.7. 13:11:03840,00870,00838,00-3,681 000HUFBUD870,00
NP I PoORadpol9.7. 11:16:271,811,861,81-2,694 589PLNWSE1,86
NP I PoORafako9.7. 11:50:371,191,211,21-0,82279 096PLNWSE1,22
NP I PoORAFAMET8.7. 18:03:3016,7017,2016,700,00100PLNWSE16,70
NP I PoORational9.7. 13:53:08507,00508,00507,501,0016 079EURGER502,50
NP I PoORaven Inds9.7. 13:52:43P20,4620,4919,51-4,78240USDNSQ20,49
NP I PoORBC Bearings9.7. 2:00:00P--127,35-0,1378 752USDNSQ127,35
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ87,25
NP I PoORelpol9.7. 11:45:396,006,146,000,672 961PLNWSE5,96
NP I PoORemak9.7. 8:13:409,8010,0010,000,201 125PLNWSE9,98
NP I PoORexel9.7. 13:53:5810,4610,4810,48-0,52319 608EURPAR10,53
NP I PoORheinmetall9.7. 13:52:1479,3279,3879,340,5841 996EURGER78,88
NP I PoORockwell Automat9.7. 2:04:03P200,00199 999,99212,280,00700 077USDNYQ212,28
NP I PoORockwool Inter9.7. 13:47:511 888,001 890,001 889,000,4310 294DKKCPH1 881,00
NP I PoORolls Royce9.7. 13:54:302,672,682,68-6,407 937 622GBPLSE2,88
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--3,705,41568 794USDPNK3,70
NP I PoORoper Industries9.7. 2:04:03P319,51406,05397,410,00387 240USDNYQ397,41
NP I PoORosenbauer Intl9.7. 13:35:0332,2032,6032,600,62200EURVIE32,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab9.7. 13:53:44240,10240,30240,301,44212 491SEKSTO236,90
NP I PoOSacyr Vallehermo- ------EURMCE1,87
NP I PoOSafran9.7. 13:54:3190,2490,3290,260,24260 425EURPAR90,04
NP I PoOSafran Unsp ADR8.7. 23:20:00P--25,670,7365 768USDPNK25,67
NP I PoOSaint Gobain9.7. 13:54:1632,0532,0632,050,31523 988EURPAR31,95
NP I PoOSandvik9.7. 13:53:26179,05179,15179,100,06523 755SEKSTO179,00
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--19,630,873 431USDPNK19,63
NP I PoOSeco/Warwick7.7. 18:04:4213,6014,0014,000,72787PLNWSE13,60
NP I PoOSemperit9.7. 13:54:0814,1014,2014,201,4383 634EURVIE14,00
NP I PoOSES Tlmace6.7. 15:41:18-0,600,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C9.7. 13:45:0617,0617,2017,001,4366 640EURGER16,76
NP I PoOSGL Carbon9.7. 13:36:383,303,323,290,3069 156EURGER3,28
NP I PoOSchindler9.7. 13:52:00237,60237,80237,600,3415 493CHFSWX236,80
NP I PoOSchneider Electr9.7. 13:54:2997,7897,8097,800,04345 032EURPAR97,76
NP I PoOSiemens AG9.7. 13:54:29107,28107,32107,301,42454 390EURGER105,80
NP I PoOSIG9.7. 13:53:580,320,320,32-3,79457 233GBPLSE,33
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ81,64
NP I PoOSingulus Technologi9.7. 13:48:564,364,404,35-0,236 734EURGER4,36
NP I PoOSkanska AB8.7. 9:12:37488,20494,00497,700,000CZKPSE-KOBOS497,70
NP I PoOSKF9.7. 13:53:00179,80179,90179,85-0,14269 293SEKSTO180,10
NP I PoOSKF9.7. 13:38:29179,00180,00180,000,56923SEKSTO179,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--19,690,8110 473USDPNK19,69
NP I PoOSmiths Group9.7. 13:54:0614,1214,1314,12-0,7873 534GBPLSE14,17
NP I PoOSMT Scharf7.7. 8:15:128,388,588,321,9576EURFRA8,22
NP I PoOSonae9.7. 13:53:010,640,640,64-1,24681 515EURLIS,65
NP I PoOSonae Capital9.7. 13:35:130,520,520,52-1,897 871EURLIS,53
NP I PoOSpc Propulsion3.3. 23:19:58P--0,090,0079 404USDPNK,06
NP I PoOSpeedy Hire9.7. 13:17:480,530,540,53-1,8513 993GBPLSE,54
NP I PoOSpirax-Sarco Engin9.7. 13:54:2199,7099,7899,74-1,0115 139GBPLSE100,30
NP I PoOSpirit Aerosystm9.7. 13:51:45P22,2922,7522,60-0,573 793USDNYQ22,73
NP I PoOSPX9.7. 2:04:04P35,0152,6339,350,00139 612USDNYQ39,35
NP I PoOStalexport9.7. 9:13:012,822,872,82-2,084 500PLNWSE2,88
NP I PoOStalprofil9.7. 7:40:455,925,985,92-1,331 060PLNWSE6,00
NP I PoOStandex Intl9.7. 2:04:03P49,0064,7853,930,0083 542USDNYQ53,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const9.7. 2:00:00P--9,600,21200 564USDNSQ9,60
NP I PoOSTRABAG9.7. 13:04:0624,9025,0524,90-0,801 465EURVIE25,10
NP I PoOSulzer AG9.7. 13:49:4874,7574,9574,80-1,1217 896CHFSWX75,65
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,05
NP I PoOSW Umwelttechnik9.7. 13:30:0629,8029,0029,200,69154EURVIE28,60
NP I PoOT Clarke PLC9.7. 12:50:200,971,030,96-1,032 210GBPLSE1,00
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,58
NP I PoOTanfield Group30.6. 17:12:150,030,050,03-28,57420GBPLSE,04
NP I PoOTechnotrans9.7. 13:17:1416,4016,5216,58-1,78881EURGER16,88
NP I PoOTeixeira Duarte9.7. 13:08:430,110,110,110,00110 350EURLIS,11
NP I PoOTeledyne Tech9.7. 2:04:03P271,28385,06302,190,00346 000USDNYQ302,19
NP I PoOTerex9.7. 2:04:03P16,8218,2418,080,00783 712USDNYQ18,08
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,74
NP I PoOTextnr Grp Hldgs9.7. 2:04:03P7,858,007,960,00183 261USDNYQ7,96
NP I PoOTextron Inc9.7. 2:04:03P31,5932,0331,710,001 085 866USDNYQ31,71
NP I PoOThales9.7. 13:53:5771,8271,8671,84-2,52141 162EURPAR73,70
NP I PoOTIM9.7. 11:50:3311,3511,4511,450,0028 284PLNWSE11,45
NP I PoOTimken9.7. 2:04:03P30,6059,0044,750,00373 036USDNYQ44,75
NP I PoOTitan Intl9.7. 2:04:03P1,211,431,290,00409 602USDNYQ1,29
NP I PoOTitan Machinery9.7. 2:00:00P--10,48-1,1374 062USDNSQ10,48
NP I PoOTOYA9.7. 11:45:535,465,505,50-0,723 741PLNWSE5,54
NP I PoOTrakcja Polska9.7. 11:43:052,472,492,492,26117 484PLNWSE2,44
NP I PoOTransDigm9.7. 2:04:03P418,50430,12426,900,00617 203USDNYQ426,90
NP I PoOTras-Intur8.7. 18:03:310,420,550,50-1,964 713PLNWSE,50
NP I PoOTravis Perkins9.7. 13:54:3111,6411,6511,643,47344 090GBPLSE11,25
NP I PoOTrelleborg AB9.7. 13:47:09140,75140,85140,900,04215 799SEKSTO140,85
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc9.7. 13:40:48P128,00133,00130,001,3422USDNYQ128,28
NP I PoOTrinity Indus9.7. 13:00:02P18,7522,5020,600,44100USDNYQ20,51
NP I PoOTriumph Group9.7. 13:02:14P8,458,648,48-0,24110USDNYQ8,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini9.7. 13:04:02P10,5012,8711,70-0,59500USDNYQ11,77
NP I PoOUBM Realitaeten9.7. 12:58:4530,4030,5030,301,001 895EURVIE30,00
NP I PoOUNIBEP9.7. 11:05:089,009,209,000,457 724PLNWSE8,96
NP I PoOUnited Rentals9.7. 13:16:50P143,00150,85148,00-0,441USDNYQ148,65
NP I PoOUponor9.7. 13:45:0111,7211,7411,76-1,3440 110EURHEL11,92
NP I PoOVallourec9.7. 13:54:3233,8333,9033,89-0,1835 613EURPAR33,95
NP I PoOValmont Indus9.7. 2:04:03P113,00145,62114,010,00187 255USDNYQ114,01
NP I PoOVergnet9.7. 13:11:280,290,290,30-0,5140 426EURPAR,30
NP I PoOVestas Wind9.7. 13:54:13750,20750,40750,202,01353 598DKKCPH735,40
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--37,293,5978 697USDPNK37,29
NP I PoOVicor Corp9.7. 2:00:00P--75,072,54197 570USDNSQ75,07
NP I PoOVilleroy & Boch Preferred Stock9.7. 12:54:5511,8011,9011,900,423 436EURGER11,90
NP I PoOVinci9.7. 13:54:3081,2681,3081,280,10307 853EURPAR81,20
NP I PoOVolex Group9.7. 13:02:051,471,501,47-1,0111 287GBPLSE1,48
NP I PoOVolvo AB23.6. 12:36:46389,25397,45377,100,000CZKPSE-KOBOS377,10
NP I PoOVossloh AG9.7. 13:18:2740,7540,8540,800,871 280EURGER40,45
NP I PoOWabash National9.7. 2:04:03P10,1510,7510,380,00601 726USDNYQ10,38
NP I PoOWabtec9.7. 13:08:42P57,6059,9757,500,00105USDNYQ57,50
NP I PoOWacker Construct9.7. 13:47:2813,4813,5113,490,9014 763EURGER13,37
NP I PoOWartsila9.7. 13:53:517,107,117,11-3,581 386 687EURHEL7,37
NP I PoOWashTec9.7. 12:40:0938,4038,7038,450,795 198EURGER38,15
NP I PoOWataire Indust27.1. 23:20:00P--0,000,009 500USDPNK,00
NP I PoOWatsco Inc9.7. 2:04:03P170,00223,97184,080,00182 783USDNYQ184,08
NP I PoOWatts Water9.7. 2:04:03P73,12199 999,9978,840,00164 392USDNYQ78,84
NP I PoOWeir Group9.7. 13:52:2510,6210,6310,62-1,02107 430GBPLSE10,65
NP I PoOWendel Invest9.7. 13:52:1081,7081,8581,750,3118 987EURPAR81,50
NP I PoOWESCO Intl9.7. 2:04:03P31,3334,7534,600,001 605 137USDNYQ34,60
NP I PoOWielton9.7. 11:53:435,005,025,02-2,5287 532PLNWSE5,15
NP I PoOWienerberger15.4. 12:09:20539,50545,50440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--4,36-0,46127 917USDPNK4,36
NP I PoOWoodward Govn9.7. 2:00:00P--76,071,25368 438USDNSQ76,07
NP I PoOXylem9.7. 2:04:03P62,9368,0065,740,001 003 183USDNYQ65,74
NP I PoOYIT9.7. 13:51:474,924,934,930,4949 956EURHEL4,91
NP I PoOZamet Industry9.7. 11:51:300,910,930,930,001 020PLNWSE,93
NP I PoOZastal8.7. 18:03:315,505,405,65-3,42126PLNWSE5,65
NP I PoOZetkama Fabryka9.7. 10:54:4650,5051,5050,00-1,96945PLNWSE51,00
NP I PoOZPUE9.7. 11:47:41214,00215,00215,00-0,46448PLNWSE216,00
NP I PoOZUE9.7. 10:30:454,344,464,42-0,901 110PLNWSE4,46
NP I PoOZumtobel9.7. 12:24:356,056,086,050,8310 590EURVIE6,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 14:00:0250 896,230,3450 726,2208.07.2020
Zdroj: BCPP