Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5,61
KB-0,58
PKN54,8255,11,03
Msft247,38247,41-0,77
Nokia4,46254,9-0,38
IBM121,97121,99-2,96
Mercedes-Benz Group AG53,8153,831,57
PFE43,0943,1-2,32
06.10.2022 21:00:59
Indexy online
AD Index online
select
AD Index online
 

  • 06.10.2022 21:00:54
Callaway Golf Co (ELY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,26 -1,98 -0,39 1 202 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Callaway Golf Co - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas6.10. 17:35:02121,90121,94121,86-0,77685 021EURGER122,80
NP I PoOAdidas Depository Receipt6.10. 21:00:50--59,04-2,67412 962USDPNK60,66
NP I PoOAgfa-Gevaert6.10. 17:35:013,003,103,06-0,6556 176EURBRU3,08
NP I PoOAmica Wronki6.10. 18:08:1566,7066,8066,90-0,59977PLNWSE67,30
NP I PoOASICS- ------JPYTYO2 515,00
NP I PoOBarratt Dev6.10. 17:35:063,523,523,52-0,263 775 070GBPLSE3,53
NP I PoOBassett Furn6.10. 20:59:0016,1716,2516,22-1,1039 170USDNSQ16,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.10. 21:00:3310,9410,9610,96-0,90167 510USDNYQ11,06
NP I PoOBellway6.10. 17:35:1417,7217,7317,730,23192 678GBPLSE17,69
NP I PoOBeneteau6.10. 17:35:5410,3010,5810,320,0051 005EURPAR10,32
NP I PoOBigben Interact6.10. 17:35:2010,8811,0811,00-1,0811 839EURPAR11,12
NP I PoOBovis Homes Grp6.10. 17:35:125,795,805,79-3,98623 454GBPLSE6,03
NP I PoOBRIJU3.10. 18:09:100,150,200,150,002 210PLNWSE,15
NP I PoOBrunswick6.10. 21:00:3869,9670,0069,991,17231 396USDNYQ69,18
NP I PoOBurberry Group6.10. 17:35:1919,1219,1319,130,18895 738GBPLSE19,09
NP I PoOBurberry Group Depository Receipt6.10. 20:53:09--21,16-1,9915 201USDPNK21,59
NP I PoOCallaway Golf Co6.10. 21:00:5419,2519,2619,26-1,981 202 248USDNYQ19,65
NP I PoOCarbon Design6.10. 18:07:486,206,306,200,00570PLNWSE6,20
NP I PoOCavco Industries6.10. 20:55:18218,65221,02219,24-1,8536 371USDNSQ223,38
NP I PoOCCC6.10. 18:08:1438,4038,5338,41-1,51224 996PLNWSE39,00
NP I PoOCIE FIN RICHEMONT N6.10. 17:31:2099,9499,9899,740,02692 528CHFVTX99,94
NP I PoOColumbia Sptswr6.10. 21:00:3774,8674,8974,86-0,45158 498USDNSQ75,20
NP I PoOCrocs6.10. 21:00:3778,4478,5078,46-0,97751 201USDNSQ79,23
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ4,53
NP I PoOD R Horton6.10. 21:00:5173,7073,7273,711,242 092 032USDNYQ72,81
NP I PoODecora6.10. 18:08:1628,2028,4028,400,353 164PLNWSE28,30
NP I PoODe'Longhi- ------EURMIL14,74
NP I PoODom Development6.10. 18:08:1691,4092,4092,50-1,60908PLNWSE94,00
NP I PoOElectrolux Rg-B6.10. 18:00:00118,62118,66118,680,801 773 461SEKSTO117,74
NP I PoOElkop6.10. 18:08:170,390,410,41-0,24979PLNWSE,41
NP I PoOESOTIQ6.10. 18:08:1821,1021,5021,602,861 017PLNWSE21,00
NP I PoOForbo Holding AG6.10. 17:31:201 112,001 116,001 116,00-0,71897CHFSWX1 122,00
NP I PoOForte6.10. 18:08:1722,9023,4023,60-0,844 985PLNWSE23,80
NP I PoOGEOX- ------EURMIL,74
NP I PoOGildan Activewr- ------CADTOR41,38
NP I PoOGRODNO6.10. 18:08:1715,2615,4015,40-0,5214 538PLNWSE15,48
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,54
NP I PoOHans Einhell AG Preferred Stock6.10. 17:36:27129,20130,40129,401,571 088EURGER127,40
NP I PoOHelen of Troy6.10. 21:00:17104,90105,11104,94-1,10631 039USDNSQ106,11
NP I PoOHermes Intl6.10. 17:35:021 283,001 300,001 297,000,0456 902EURPAR1 296,50
NP I PoOHooker Furniture6.10. 21:00:2413,5013,5413,53-2,9418 346USDNSQ13,94
NP I PoOHunter Douglas NV6.10. 11:30:200,250,480,2558,231 000EURAEX,25
NP I PoOHusqvarna AB6.10. 18:00:0062,5062,6062,60-0,191 231 680SEKSTO62,72
NP I PoOHusqvarna AB6.10. 18:00:0062,4062,6062,60-0,7969 396SEKSTO63,10
NP I PoOCharacter Group6.10. 13:54:114,444,464,450,913 805GBPLSE4,45
NP I PoOChargeurs6.10. 17:35:0511,9112,2512,07-0,2528 091EURPAR12,10
NP I PoOChristian Dior6.10. 17:35:21618,00635,00622,500,083 493EURPAR622,00
NP I PoOCHRLES AND CLVRD6.10. 20:07:341,011,031,01-2,8815 952USDNSQ1,04
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,43
NP I PoOINTERBUD LUBLIN6.10. 18:08:161,021,131,020,001 045PLNWSE1,02
NP I PoOINTERNITY6.10. 18:07:503,443,593,590,2842PLNWSE3,46
NP I PoOIntl Greetings6.10. 17:20:570,880,890,873,261GBPLSE,84
NP I PoOJM6.10. 18:00:00155,30155,50155,503,39607 338SEKSTO150,40
NP I PoOKB Home6.10. 21:00:4528,5928,6028,610,83882 763USDNYQ28,37
NP I PoOLa-Z-Boy Inc6.10. 21:00:3022,9822,9922,99-0,4398 548USDNYQ23,09
NP I PoOLeggett & Platt6.10. 21:00:5134,8934,9034,89-0,65311 542USDNYQ35,12
NP I PoOLennar6.10. 21:00:5079,9779,9979,990,181 578 696USDNYQ79,85
NP I PoOLentex6.10. 18:08:188,008,188,182,2517 953PLNWSE8,00
NP I PoOLG Electronics Depository Receipt5.10. 13:50:41-15,3014,300,002 000USDLIB14,30
NP I PoOLifetime Brands6.10. 20:59:107,067,137,00-1,273 219USDNSQ7,09
NP I PoOLinz Textil3.10. 17:50:05230,00280,00280,000,005EURVIE230,00
NP I PoOLPP SA6.10. 18:08:158 255,008 275,008 275,003,053 472PLNWSE8 030,00
NP I PoOLVMH6.10. 17:38:30630,00638,00635,10-0,35227 173EURPAR637,30
NP I PoOLVMH Depository Receipt6.10. 20:55:24--123,97-1,8881 448USDPNK126,34
NP I PoOLZPS Protektor6.10. 18:08:142,132,192,19-0,455 050PLNWSE2,20
NP I PoOM/I Homes6.10. 21:00:1741,0141,0741,000,1088 354USDNYQ40,96
NP I PoOMarine Products6.10. 20:55:379,149,349,160,723 580USDNYQ9,09
NP I PoOMasters6.10. 18:08:15--3,250,0040PLNWSE3,10
NP I PoOMDC Holdings6.10. 21:00:5630,1030,1330,111,83348 462USDNYQ29,57
NP I PoOMeritage Homes6.10. 21:00:1776,7276,8676,771,13151 920USDNYQ75,91
NP I PoOMohawk Inds6.10. 21:00:3898,2298,2998,24-0,66195 620USDNYQ98,89
NP I PoOMonnari Trade6.10. 18:08:143,763,873,875,1615 748PLNWSE3,68
NP I PoONACCO Industries6.10. 20:50:2049,6150,3350,33-2,7312 699USDNYQ51,74
NP I PoONautilus6.10. 21:00:541,741,751,74-1,69111 269USDNYQ1,77
NP I PoONexity6.10. 17:35:2619,9420,4620,08-0,3099 214EURPAR20,14
NP I PoONIKE6.10. 21:00:5990,0590,0890,10-1,106 596 068USDNYQ91,10
NP I PoONIKON Depository Receipt6.10. 20:54:18--9,570,002 091USDPNK9,57
NP I PoONovita6.10. 18:08:1896,00101,00101,005,8749PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 063,50
NP I PoOPersimmon6.10. 17:35:0312,6212,6312,62-0,36849 331GBPLSE12,67
NP I PoOPersimmon Unsp ADR6.10. 20:53:01--28,62-2,1234 762USDPNK29,24
NP I PoOPolaris Inds6.10. 21:00:5198,9499,0898,95-1,90309 822USDNYQ100,87
NP I PoOPrima Moda3.10. 18:09:110,901,101,10-18,1814 070PLNWSE,90
NP I PoOPulte Homes6.10. 21:00:5941,1541,1641,150,711 021 268USDNYQ40,86
NP I PoOPUMA6.10. 17:35:1750,1050,1650,121,50638 501EURGER49,38
NP I PoORedan6.10. 18:08:160,170,180,185,88115PLNWSE,17
NP I PoORedrow Rg6.10. 17:35:254,154,164,161,22929 198GBPLSE4,11
NP I PoORichemont Unsp ADR6.10. 20:53:05--9,97-1,77162 290USDPNK10,15
NP I PoOSEB6.10. 17:36:5362,0064,3062,80-0,4881 066EURPAR63,10
NP I PoOSkechers USA6.10. 21:00:5634,7734,7934,79-0,43431 941USDNYQ34,94
NP I PoOSkyline Corp6.10. 21:00:3857,8657,9257,82-0,45159 804USDNYQ58,08
NP I PoOSnap-on6.10. 20:59:41213,83213,99214,000,00133 229USDNYQ214,00
NP I PoOSolar Company6.10. 18:08:184,264,844,84-0,415PLNWSE4,86
NP I PoOSONY- ------JPYTYO9 763,00
NP I PoOStanley Black6.10. 21:00:5780,7580,7880,78-1,85817 656USDNYQ82,30
NP I PoOSteven Madden6.10. 21:01:0028,3628,3828,37-0,87323 264USDNSQ28,62
NP I PoOSturm Ruger6.10. 21:00:4152,1552,2452,171,4841 542USDNYQ51,41
NP I PoOSurteco6.10. 9:50:1518,8019,2019,20-3,0340EURGER19,50
NP I PoOSwatch Group6.10. 17:31:20226,70227,00227,10-1,86116 706CHFVTX231,30
NP I PoOSwatch Group6.10. 17:31:2042,3242,4242,36-1,8145 188CHFSWX43,12
NP I PoOSwatch Grp Unsp ADR6.10. 20:53:53--11,38-3,4830 081USDPNK11,79
NP I PoOTaylor Woodrow6.10. 17:35:090,930,930,930,289 445 943GBPLSE,93
NP I PoOTechnicolor6.10. 17:36:001,011,051,041,3666 772EURPAR1,03
NP I PoOTechnicolor Depository Receipt6.10. 17:58:16--0,09-10,36150USDPNK,10
NP I PoOTempur Pedic6.10. 21:00:3927,4427,4527,440,85825 191USDNYQ27,21
NP I PoOThermador6.10. 17:35:1969,0072,0072,001,271 955EURPAR71,10
NP I PoOTod's S.p.A.- ------EURMIL41,30
NP I PoOToll Brothers6.10. 21:00:3546,0246,0446,031,481 437 811USDNYQ45,36
NP I PoOTomTom Br Rg6.10. 17:35:267,557,957,701,72161 970EURAEX7,57
NP I PoOTrigano SA6.10. 17:35:2492,3095,0092,40-0,6516 188EURPAR93,00
NP I PoOTupperware Brand6.10. 21:01:006,956,976,95-2,87261 823USDNYQ7,15
NP I PoOUnifi6.10. 20:59:269,649,669,660,7876 756USDNYQ9,58
NP I PoOUniv Electronics6.10. 20:54:4218,6518,7818,67-3,7117 461USDNSQ19,39
NP I PoOVan De Velde6.10. 17:35:1433,0533,6533,300,00547EURBRU33,30
NP I PoOVF6.10. 21:00:5830,4830,4930,48-4,472 799 507USDNYQ31,90
NP I PoOVistula6.10. 18:08:183,253,293,290,617 963PLNWSE3,27
NP I PoOWERTH-HOLZ28.9. 18:10:000,250,290,3020,004 017PLNWSE,25
NP I PoOWhirlpool6.10. 20:59:49142,92143,13143,05-0,96210 509USDNYQ144,44
NP I PoOWojas6.10. 18:08:184,524,594,59-0,2226PLNWSE4,60
NP I PoOWolford AG6.10. 17:50:006,556,706,704,697 252EURVIE6,40
NP I PoOWolverine WW6.10. 21:00:2517,0617,0817,06-0,70288 990USDNYQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP