Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,36129,40,36
Msft403,81403,9-0,20
Nokia7,097,13,74
IBM247,84248,02-0,33
Mercedes-Benz Group AG54,7854,8-0,18
PFE26,9326,94-1,34
12.03.2026 16:44:55
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 16:44:32
Callaway Golf Co (ELY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,23 -4,82 -0,67 5 905 097
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Callaway Golf Co - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas12.3. 16:44:54141,10141,20141,150,79445 027EURGER140,05
NP I PoOAdidas Depository Receipt12.3. 16:43:17--81,32-0,0532 007USDPNK81,36
NP I PoOAgfa-Gevaert12.3. 16:44:140,460,470,470,00263 392EURBRU,47
NP I PoOAmica Wronki12.3. 16:44:3453,5053,9053,50-2,0122 707PLNWSE54,60
NP I PoOASICS- ------JPYTYO4 486,00
NP I PoOBarratt Dev12.3. 16:44:452,922,922,92-2,572 762 493GBPLSE3,00
NP I PoOBassett Furn12.3. 16:42:1813,8914,3413,98-0,146 297USDNSQ14,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.3. 16:43:1221,2721,3421,34-1,7986 085USDNYQ21,73
NP I PoOBellway12.3. 16:43:0023,1623,1823,18-2,36124 710GBPLSE23,74
NP I PoOBeneteau12.3. 16:42:386,796,826,82-2,1539 757EURPAR6,97
NP I PoOBerkeley Grp Hld Rg12.3. 16:44:3938,3838,4238,44-1,2349 814GBPLSE38,92
NP I PoOBigben Interact12.3. 16:40:360,300,310,31-0,4919 281EURPAR,31
NP I PoOBrunswick12.3. 16:43:1670,4070,5770,52-0,77148 993USDNYQ71,07
NP I PoOBurberry Group12.3. 16:41:5810,6410,6510,63-0,47174 901GBPLSE10,68
NP I PoOBurberry Group Depository Receipt12.3. 16:39:21--14,19-1,2548 699USDPNK14,37
NP I PoOCallaway Golf Co12.3. 16:44:3213,2113,2313,23-4,82594 472USDNYQ13,90
NP I PoOCarbon Design12.3. 16:04:490,360,400,400,0010 003PLNWSE,40
NP I PoOCavco Industries12.3. 16:41:57501,74506,94504,09-0,9954 418USDNSQ509,12
NP I PoOCIE FIN RICHEMONT N12.3. 16:41:58141,25141,35141,15-0,91231 989CHFVTX142,45
NP I PoOColumbia Sptswr12.3. 16:44:0455,7655,8855,820,63127 769USDNSQ55,47
NP I PoOCrocs12.3. 16:44:1181,0681,2281,170,96335 082USDNSQ80,40
NP I PoOCulp Inc6.3. 2:04:00--3,24-1,8217 892USDNYQ3,24
NP I PoOD R Horton12.3. 16:44:03140,77140,90140,69-1,391 026 384USDNYQ142,67
NP I PoODecora12.3. 16:35:4472,4073,0072,40-1,36847PLNWSE73,40
NP I PoODe'Longhi- ------EURMIL35,44
NP I PoODom Development12.3. 16:43:50239,50241,00240,50-3,0216 421PLNWSE248,00
NP I PoOEinhell Ger Pref Br12.3. 16:26:5277,6078,4078,500,511 965EURGER78,10
NP I PoOElectrolux Rg-B12.3. 16:44:3661,1261,3061,18-5,99766 111SEKSTO65,08
NP I PoOESOTIQ12.3. 15:26:2232,0032,3032,300,62813PLNWSE32,10
NP I PoOForbo Holding AG12.3. 16:39:59765,00770,00768,00-0,131 186CHFSWX769,00
NP I PoOForte12.3. 16:44:4121,4021,5021,40-2,282 641PLNWSE21,90
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR83,83
NP I PoOGRODNO12.3. 16:38:4414,1514,2514,15-3,743 209PLNWSE14,70
NP I PoOGuinness Peat12.3. 16:41:580,900,900,90-0,221 691 822GBPLSE,90
NP I PoOHelen of Troy12.3. 16:44:4316,3716,4216,400,09116 093USDNSQ16,38
NP I PoOHermes Intl12.3. 16:44:141 904,501 905,501 904,50-0,8335 084EURPAR1 920,50
NP I PoOHusqvarna AB12.3. 16:44:3739,3439,4139,36-0,961 030 937SEKSTO39,74
NP I PoOHusqvarna AB12.3. 16:41:5939,3039,4539,45-3,7829 199SEKSTO41,00
NP I PoOCharacter Group12.3. 12:55:512,342,402,36-0,366 467GBPLSE2,37
NP I PoOChargeurs12.3. 16:18:449,759,899,75-1,524 839EURPAR9,90
NP I PoOChristian Dior12.3. 16:40:22470,00470,80470,40-1,511 802EURPAR477,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,38
NP I PoOINTERBUD LUBLIN12.3. 16:33:531,932,102,100,00673PLNWSE2,10
NP I PoOINTERNITY12.3. 15:32:297,507,657,50-4,464PLNWSE7,85
NP I PoOIntl Greetings12.3. 15:38:060,570,600,570,0071 438GBPLSE,59
NP I PoOJM12.3. 16:44:28124,60124,90124,80-1,0351 576SEKSTO126,10
NP I PoOKaufman Broad12.3. 16:39:5429,7029,8529,80-0,8312 345EURPAR30,05
NP I PoOKB Home12.3. 16:44:3453,7653,8653,83-1,54298 311USDNYQ54,67
NP I PoOLa-Z-Boy Inc12.3. 16:41:5832,9633,0532,94-0,6994 574USDNYQ33,17
NP I PoOLeggett & Platt12.3. 16:44:2310,2910,3010,29-1,70363 138USDNYQ10,47
NP I PoOLennar12.3. 16:44:3594,7794,8894,83-1,801 125 365USDNYQ96,57
NP I PoOLentex12.3. 11:47:296,366,386,38-0,31378PLNWSE6,40
NP I PoOLG Electronics Depository Receipt12.3. 9:06:5516,2018,8018,002,8628USDLIB17,50
NP I PoOLifetime Brands12.3. 16:43:573,353,393,3510,955 283 195USDNSQ3,02
NP I PoOLinz Textil12.3. 14:06:05-170,00190,0021,0252EURVIE157,00
NP I PoOLPP SA12.3. 16:44:3519 280,0019 290,0019 285,00-0,823 276PLNWSE19 445,00
NP I PoOLVMH12.3. 16:44:31493,15493,25493,15-1,43298 832EURPAR500,30
NP I PoOLVMH Depository Receipt12.3. 16:42:55--113,57-2,00111 533USDPNK115,88
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,42
NP I PoOLZPS Protektor12.3. 16:44:581,301,321,32-4,00357 810PLNWSE1,38
NP I PoOM/I Homes12.3. 16:43:08127,18127,92127,67-1,6843 330USDNYQ129,85
NP I PoOMarine Products12.3. 16:39:567,077,147,10-0,1414 654USDNYQ7,11
NP I PoOMasters12.3. 9:06:327,307,657,653,381PLNWSE7,40
NP I PoOMeritage Homes12.3. 16:44:1863,7263,8863,78-2,22161 459USDNYQ65,23
NP I PoOMODIVO SA12.3. 16:43:4194,3894,4694,441,01483 293PLNWSE93,50
NP I PoOMohawk Inds12.3. 16:43:18104,24104,60104,42-1,85174 389USDNYQ106,38
NP I PoOMonnari Trade12.3. 16:37:485,605,645,60-2,4417 377PLNWSE5,74
NP I PoONACCO Industries12.3. 16:39:4552,1053,0152,863,044 934USDNYQ51,30
NP I PoONexity12.3. 16:44:027,847,867,86-0,76121 256EURPAR7,92
NP I PoONIKE12.3. 16:44:3354,5054,5154,51-2,146 945 710USDNYQ55,70
NP I PoONIKON Depository Receipt12.3. 16:18:26--11,96-4,11115USDPNK12,47
NP I PoONovita12.3. 13:13:59104,00107,50106,00-1,4032PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO2 642,50
NP I PoOPanasonic Unsp ADR12.3. 16:40:19--16,34-0,9432 333USDPNK16,49
NP I PoOPersimmon12.3. 16:44:3912,0912,1012,11-4,57799 124GBPLSE12,69
NP I PoOPersimmon Unsp ADR12.3. 16:43:48--32,38-5,135 649USDPNK34,13
NP I PoOPisc Desjoyaux12.3. 16:02:1012,2012,2512,20-1,61811EURPAR12,40
NP I PoOPolaris Inds12.3. 16:43:0553,7954,0953,990,93168 945USDNYQ53,49
NP I PoOPulte Homes12.3. 16:44:02122,49122,74122,49-0,72356 301USDNYQ123,38
NP I PoOPUMA12.3. 16:44:0222,1222,1522,142,69368 835EURGER21,56
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR12.3. 16:43:14--17,98-2,02158 680USDPNK18,35
NP I PoOSEB12.3. 16:42:3245,9846,0846,06-0,9915 089EURPAR46,52
NP I PoOSkyline Corp12.3. 16:44:3678,5178,7278,640,12216 881USDNYQ78,52
NP I PoOSnap-on12.3. 16:43:41368,90369,64369,28-0,13116 820USDNYQ369,77
NP I PoOSONY- ------JPYTYO3 446,00
NP I PoOStanley Black12.3. 16:44:5472,1072,2672,10-2,22280 032USDNYQ73,74
NP I PoOSteven Madden12.3. 16:44:1233,2633,3333,30-2,19277 884USDNSQ34,04
NP I PoOSturm Ruger12.3. 16:43:0738,5238,8338,68-0,7229 727USDNYQ38,96
NP I PoOSurteco12.3. 16:43:0311,7012,0011,70-0,431 560EURGER11,80
NP I PoOSwatch Group12.3. 16:39:4433,9634,0433,90-0,3519 081CHFSWX34,02
NP I PoOSwatch Group12.3. 16:42:23172,15172,35172,150,0030 729CHFVTX172,15
NP I PoOSwatch Grp Unsp ADR12.3. 16:41:42--10,93-1,0941 526USDPNK11,05
NP I PoOTaylor Woodrow12.3. 16:44:390,950,950,95-2,308 424 832GBPLSE,97
NP I PoOTechnicolor12.3. 15:39:240,110,110,110,1833 788EURPAR,11
NP I PoOThermador12.3. 16:42:4672,9073,5073,300,276 232EURPAR73,10
NP I PoOToll Brothers12.3. 16:44:08140,65140,91140,78-1,72271 380USDNYQ143,24
NP I PoOTomTom Br Rg12.3. 16:41:584,764,774,76-1,00175 365EURAEX4,81
NP I PoOTrigano SA12.3. 16:44:03152,50152,90152,60-1,368 298EURPAR154,70
NP I PoOU10 Group SA12.3. 9:09:321,201,211,242,922EURPAR1,20
NP I PoOUnifi12.3. 16:40:233,623,693,62-2,164 268USDNYQ3,70
NP I PoOUniv Electronics12.3. 16:39:303,593,743,682,552 266USDNSQ3,59
NP I PoOVan De Velde12.3. 16:33:5330,2530,3530,30-0,825 790EURBRU30,55
NP I PoOVictoria12.3. 13:33:110,210,220,21-1,447 633GBPLSE,21
NP I PoOVistry Group PLC12.3. 16:44:494,104,114,111,961 938 950GBPLSE4,03
NP I PoOVistula12.3. 16:43:074,624,684,62-3,3510 204PLNWSE4,78
NP I PoOWERTH-HOLZ12.3. 9:16:280,180,200,2012,572 420PLNWSE,18
NP I PoOWhirlpool12.3. 16:44:2858,5058,5958,540,531 155 716USDNYQ58,23
NP I PoOWolford AG12.3. 14:20:562,903,083,06-1,291 108EURVIE2,90
NP I PoOWolverine WW12.3. 16:43:5816,2216,2716,240,06223 565USDNYQ16,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP