Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312151,08
KB100410061,62
PKN137,86137,9-4,41
Msft410,8411,08-0,07
Nokia11,5611,581,80
IBM228,75229,3-0,11
Mercedes-Benz Group AG50,6250,645,10
PFE26,5626,570,43
06.05.2026 14:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026
Callaway Golf Co (ELY, NY Consolidated)
Závěr k 5.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
14,59 2,39 0,34 2 263 024
Premarket06.05.2026 13:10:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 14,55 15,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Callaway Golf Co - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas6.5. 13:57:13149,45149,55149,454,77279 462EURGER142,65
NP I PoOAdidas Depository Receipt5.5. 23:20:00P--84,001,5832 246USDPNK84,00
NP I PoOAgfa-Gevaert6.5. 13:56:030,460,470,46-0,3222 221EURBRU,47
NP I PoOAmica Wronki6.5. 13:46:1053,0053,3053,302,5010 090PLNWSE52,00
NP I PoOASICS- ------JPYTYO4 341,00
NP I PoOBarratt Dev6.5. 13:57:082,682,682,686,572 561 477GBPLSE2,51
NP I PoOBassett Furn6.5. 2:00:00P14,0319,9814,200,0014 981USDNSQ14,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.5. 13:19:54P18,1519,2618,872,84581USDNYQ18,35
NP I PoOBellway6.5. 13:56:5720,2420,3020,286,51248 697GBPLSE19,04
NP I PoOBeneteau6.5. 13:56:116,976,996,995,91102 268EURPAR6,60
NP I PoOBerkeley Grp Hld Rg6.5. 13:57:0833,9033,9233,904,4461 205GBPLSE32,46
NP I PoOBigben Interact6.5. 13:22:070,360,370,36-5,5156 183EURPAR,38
NP I PoOBrunswick6.5. 13:49:46P75,0088,5279,901,8995USDNYQ78,42
NP I PoOBurberry Group6.5. 13:55:1712,0212,0412,034,08248 933GBPLSE11,56
NP I PoOBurberry Group Depository Receipt5.5. 23:20:00P--15,900,2542 923USDPNK15,90
NP I PoOCallaway Golf Co6.5. 2:04:00P14,5515,0014,590,002 263 024USDNYQ14,59
NP I PoOCarbon Design6.5. 12:34:540,370,400,401,02259PLNWSE,39
NP I PoOCavco Industries6.5. 13:12:14P482,32555,00497,992,9433USDNSQ483,78
NP I PoOCIE FIN RICHEMONT N6.5. 13:57:14156,85156,95156,906,95395 733CHFVTX146,70
NP I PoOColumbia Sptswr6.5. 13:57:05P57,3562,9561,100,99377USDNSQ60,50
NP I PoOCrocs6.5. 13:46:44P100,25107,00105,502,49858USDNSQ102,94
NP I PoOD R Horton6.5. 13:56:53P150,00152,00150,012,425 837USDNYQ146,47
NP I PoODecora6.5. 13:48:4672,0072,6072,601,681 299PLNWSE71,40
NP I PoODe'Longhi- ------EURMIL33,42
NP I PoODom Development6.5. 13:54:40263,00263,50263,501,353 387PLNWSE260,00
NP I PoOEinhell Ger Pref Br6.5. 13:49:4577,2077,6077,201,712 396EURGER75,90
NP I PoOElectrolux Rg-B6.5. 13:57:4955,5055,5855,505,071 983 833SEKSTO52,82
NP I PoOESOTIQ6.5. 12:20:3332,4032,9032,90-0,30440PLNWSE33,00
NP I PoOForbo Holding AG6.5. 13:54:27755,00759,00759,003,691 440CHFSWX732,00
NP I PoOForte6.5. 13:42:5419,9520,1020,000,25777PLNWSE19,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR81,36
NP I PoOGRODNO6.5. 13:34:0216,8016,9016,953,9968 487PLNWSE16,30
NP I PoOGuinness Peat6.5. 13:55:340,860,870,865,881 159 341GBPLSE,82
NP I PoOHelen of Troy6.5. 13:39:49P20,0024,4124,141,00613USDNSQ23,90
NP I PoOHermes Intl6.5. 13:57:081 687,001 688,001 689,006,3654 851EURPAR1 588,00
NP I PoOHermes UnSp CDR- ------CADTOR18,06
NP I PoOHooker Furniture6.5. 2:00:00P12,3319,3912,310,0051 476USDNSQ12,31
NP I PoOHusqvarna AB6.5. 13:43:3044,0044,0544,103,044 135SEKSTO42,80
NP I PoOHusqvarna AB6.5. 13:57:1144,0944,1444,103,81339 669SEKSTO42,48
NP I PoOCharacter Group6.5. 12:24:472,422,502,42-1,434 617GBPLSE2,46
NP I PoOChargeurs6.5. 13:42:368,598,668,661,524 977EURPAR8,53
NP I PoOChristian Dior6.5. 13:54:24448,80449,60449,406,291 654EURPAR422,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,39
NP I PoOINTERBUD LUBLIN6.5. 9:16:551,791,961,960,00102PLNWSE1,96
NP I PoOINTERNITY6.5. 12:42:527,507,707,703,365PLNWSE7,45
NP I PoOIntl Greetings6.5. 13:57:590,690,720,700,00513 817GBPLSE,69
NP I PoOJM6.5. 13:57:04120,40120,60120,403,44210 582SEKSTO116,40
NP I PoOKaufman Broad6.5. 13:55:3628,6028,7028,704,5524 540EURPAR27,45
NP I PoOKB Home6.5. 13:22:19P47,9549,9549,953,161 051USDNYQ48,42
NP I PoOLa-Z-Boy Inc6.5. 12:53:17P30,0038,1434,971,13285USDNYQ34,58
NP I PoOLeggett & Platt6.5. 12:36:02P10,4011,0011,163,14400USDNYQ10,82
NP I PoOLennar6.5. 13:57:08P89,0089,1589,063,3217 835USDNYQ86,20
NP I PoOLentex5.5. 18:01:176,846,926,960,002 568PLNWSE6,96
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1519,50-17,00-12,8228USDLIB19,50
NP I PoOLifetime Brands6.5. 13:00:07P-8,006,450,0046USDNSQ6,45
NP I PoOLinz Textil4.5. 17:50:06175,00179,00180,002,865EURVIE175,00
NP I PoOLPP SA6.5. 13:57:1022 660,0022 700,0022 680,005,882 290PLNWSE21 420,00
NP I PoOLVMH6.5. 13:57:25477,15477,20477,255,83288 280EURPAR450,95
NP I PoOLVMH Depository Receipt5.5. 23:20:00P--105,001,16445 935USDPNK105,00
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,30
NP I PoOLZPS Protektor6.5. 13:55:541,331,341,33-2,49228 038PLNWSE1,37
NP I PoOM/I Homes6.5. 13:07:42P121,00150,00130,011,196USDNYQ128,48
NP I PoOMarine Products6.5. 12:47:48P7,508,038,030,0019USDNYQ8,03
NP I PoOMasters5.5. 18:01:147,407,607,700,001PLNWSE7,70
NP I PoOMeritage Homes6.5. 13:39:47P62,0070,5065,351,921 142USDNYQ64,12
NP I PoOMODIVO SA6.5. 13:56:2581,5881,6281,621,90193 051PLNWSE80,10
NP I PoOMohawk Inds6.5. 13:30:41P98,35103,3098,891,54682USDNYQ97,39
NP I PoOMonnari Trade6.5. 13:42:256,046,166,04-2,582 647PLNWSE6,20
NP I PoONACCO Industries6.5. 13:43:32P47,5055,0053,007,9287USDNYQ49,11
NP I PoONexity6.5. 13:56:258,989,008,997,09120 537EURPAR8,40
NP I PoONIKE6.5. 13:57:52P43,8143,8043,811,74393 952USDNYQ43,06
NP I PoONIKON Depository Receipt5.5. 23:20:00P--11,453,621 293USDPNK11,45
NP I PoONovita6.5. 9:54:38101,00103,00103,000,4913PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO3 324,00
NP I PoOPanasonic Unsp ADR5.5. 23:20:00P--21,441,80192 881USDPNK21,44
NP I PoOPersimmon6.5. 13:57:3411,2211,2311,226,71855 885GBPLSE10,52
NP I PoOPersimmon Unsp ADR5.5. 23:20:00P--28,722,0221 387USDPNK28,72
NP I PoOPisc Desjoyaux6.5. 13:08:1710,2510,3510,35-0,48135EURPAR10,40
NP I PoOPolaris Inds6.5. 13:17:22P63,0068,5567,111,511 574USDNYQ66,11
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes6.5. 13:55:53P120,70121,25121,002,573 070USDNYQ117,97
NP I PoOPUMA6.5. 13:56:4625,1925,2125,204,52285 502EURGER24,11
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR5.5. 23:20:00P--18,761,41377 065USDPNK18,76
NP I PoOSEB6.5. 13:56:3854,0054,1054,054,2426 083EURPAR51,85
NP I PoOSkyline Corp6.5. 13:03:33P72,9676,8072,920,0060USDNYQ72,92
NP I PoOSnap-on6.5. 13:38:13P344,22400,00378,800,008USDNYQ378,80
NP I PoOSONY- ------JPYTYO3 127,00
NP I PoOStanley Black6.5. 13:42:46P77,3880,7180,033,323 939USDNYQ77,46
NP I PoOSteven Madden6.5. 13:53:59P38,1044,9038,732,76343USDNSQ37,69
NP I PoOSturm Ruger6.5. 13:08:07P38,7543,4441,800,0721USDNYQ41,77
NP I PoOSurteco6.5. 10:42:0810,0010,2010,00-1,961 409EURGER10,20
NP I PoOSwatch Group6.5. 13:52:5638,1538,2538,204,3716 493CHFSWX36,60
NP I PoOSwatch Group6.5. 13:56:45190,15190,45190,454,7620 847CHFVTX181,80
NP I PoOSwatch Grp Unsp ADR5.5. 23:20:00P--11,592,66100 262USDPNK11,59
NP I PoOTaylor Woodrow6.5. 13:57:200,840,840,846,0213 061 421GBPLSE,79
NP I PoOTechnicolor6.5. 13:57:230,100,110,111,9416 635EURPAR,10
NP I PoOTempur Pedic6.5. 13:34:21P75,2578,8875,110,82198USDNYQ74,50
NP I PoOThermador6.5. 13:53:4469,8070,4070,000,294 483EURPAR69,80
NP I PoOToll Brothers6.5. 13:55:20P138,80142,58140,972,694 629USDNYQ137,28
NP I PoOTomTom Br Rg6.5. 13:57:314,894,904,903,68175 702EURAEX4,72
NP I PoOTrigano SA6.5. 13:56:26152,70153,20152,503,673 570EURPAR147,10
NP I PoOU10 Group SA6.5. 13:45:161,351,361,352,272 071EURPAR1,32
NP I PoOUnifi6.5. 13:44:02P3,563,753,701,09101USDNYQ3,66
NP I PoOUniv Electronics6.5. 12:00:00P4,257,054,440,6819USDNSQ4,41
NP I PoOVan De Velde6.5. 13:53:1133,1033,2033,101,536 739EURBRU32,60
NP I PoOVF6.5. 13:53:30P18,7119,1418,722,187 704USDNYQ18,32
NP I PoOVictoria6.5. 13:54:320,330,340,33-1,62180 268GBPLSE,34
NP I PoOVistry Group PLC6.5. 13:57:113,513,523,527,39759 046GBPLSE3,28
NP I PoOVistula6.5. 13:38:155,225,245,24-0,3812 624PLNWSE5,26
NP I PoOWERTH-HOLZ5.5. 18:00:350,170,180,180,00111PLNWSE,18
NP I PoOWhirlpool6.5. 13:54:15P54,7555,7055,552,514 128USDNYQ54,19
NP I PoOWolford AG5.5. 17:50:002,782,982,980,0040EURVIE2,98
NP I PoOWolverine WW6.5. 13:53:56P16,0017,3317,000,9534USDNYQ16,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP