Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,04144,160,72
Msft419,06419,12-0,03
Nokia13,20513,2159,32
IBM257,07257,121,63
Mercedes-Benz Group AG50,1150,130,72
PFE25,8125,82-0,54
22.05.2026 17:24:38
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 17:24:37
Callaway Golf Co (ELY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,41 -2,96 -0,47 33 377 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Callaway Golf Co - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas22.5. 17:24:24155,05155,10155,053,37466 257EURGER150,00
NP I PoOAdidas Depository Receipt22.5. 17:22:44--90,002,0419 612USDPNK88,21
NP I PoOAgfa-Gevaert22.5. 17:23:160,460,460,46-0,4360 070EURBRU,46
NP I PoOAmica Wronki22.5. 17:00:0151,2051,5051,600,198 341PLNWSE51,50
NP I PoOASICS- ------JPYTYO4 520,00
NP I PoOBarratt Dev22.5. 17:24:472,542,542,541,082 414 317GBPLSE2,51
NP I PoOBassett Furn22.5. 16:37:0514,3614,8514,61-0,101 050USDNSQ14,62
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.5. 17:23:2024,1824,2424,210,8365 199USDNYQ24,01
NP I PoOBellway22.5. 17:24:1818,6818,7018,701,30335 740GBPLSE18,46
NP I PoOBeneteau22.5. 17:24:056,977,006,990,2932 893EURPAR6,97
NP I PoOBerkeley Grp Hld Rg22.5. 17:24:1833,5033,5433,541,3368 534GBPLSE33,10
NP I PoOBigben Interact22.5. 17:15:370,380,390,38-3,6637 334EURPAR,40
NP I PoOBrunswick22.5. 17:24:0978,3978,6278,51-0,3070 490USDNYQ78,74
NP I PoOBurberry Group22.5. 17:25:0011,1911,2011,190,13236 546GBPLSE11,17
NP I PoOBurberry Group Depository Receipt22.5. 17:22:55--15,19-1,4911 396USDPNK15,42
NP I PoOCallaway Golf Co22.5. 17:24:3715,3915,4115,41-2,962 634 836USDNYQ15,88
NP I PoOCarbon Design22.5. 16:49:180,350,390,39-2,512PLNWSE,40
NP I PoOCavco Industries22.5. 17:24:38480,00488,49484,25-1,47152 298USDNSQ491,49
NP I PoOCIE FIN RICHEMONT N22.5. 17:19:40--156,00-0,411 066 811CHFVTX156,65
NP I PoOColumbia Sptswr22.5. 17:22:0862,6062,7162,662,1081 063USDNSQ61,37
NP I PoOCrocs22.5. 17:24:25109,03109,20109,100,16207 346USDNSQ108,93
NP I PoOD R Horton22.5. 17:24:38142,05142,20142,05-1,45376 893USDNYQ144,14
NP I PoODecora22.5. 17:00:0171,6072,0072,10-1,231 621PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL34,18
NP I PoODom Development22.5. 17:00:01259,50261,00260,00-1,891 610PLNWSE265,00
NP I PoOEinhell Ger Pref Br22.5. 17:23:2572,0072,4072,400,285 757EURGER72,20
NP I PoOElectrolux Rg-B22.5. 17:24:5450,3650,4450,443,363 500 498SEKSTO48,80
NP I PoOESOTIQ22.5. 17:00:0131,7031,8031,800,001 019PLNWSE31,80
NP I PoOForbo Holding AG22.5. 17:19:35--731,000,00913CHFSWX731,00
NP I PoOForte22.5. 16:41:4419,5519,7019,650,261 159PLNWSE19,60
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR80,05
NP I PoOGRODNO22.5. 16:49:5218,5018,6018,600,279 925PLNWSE18,55
NP I PoOGuinness Peat22.5. 17:24:290,810,810,810,611 750 057GBPLSE,80
NP I PoOHelen of Troy22.5. 17:23:0625,2825,3325,312,08117 716USDNSQ24,79
NP I PoOHermes Intl22.5. 17:24:301 612,001 612,501 612,500,3135 059EURPAR1 607,50
NP I PoOHermes UnSp CDR- ------CADTOR18,48
NP I PoOHooker Furniture22.5. 17:19:1813,2613,4313,261,5317 489USDNSQ13,06
NP I PoOHusqvarna AB22.5. 17:21:4342,9543,1043,001,6515 013SEKSTO42,30
NP I PoOHusqvarna AB22.5. 17:24:0042,9843,0443,031,41578 896SEKSTO42,43
NP I PoOCharacter Group22.5. 17:22:102,702,802,760,4927 510GBPLSE2,75
NP I PoOChargeurs22.5. 17:24:098,498,508,50-1,8514 996EURPAR8,66
NP I PoOChristian Dior22.5. 17:19:42443,80444,40443,800,051 377EURPAR443,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,17
NP I PoOINTERBUD LUBLIN22.5. 10:42:111,721,901,905,2830PLNWSE1,80
NP I PoOINTERNITY22.5. 16:33:077,457,707,450,0080PLNWSE7,45
NP I PoOIntl Greetings22.5. 17:17:170,710,760,754,0089 161GBPLSE,74
NP I PoOJM22.5. 17:24:34114,00114,20114,00-0,26349 891SEKSTO114,30
NP I PoOKaufman Broad22.5. 17:24:3525,0525,1525,051,0137 130EURPAR24,80
NP I PoOKB Home22.5. 17:23:0947,9448,0047,96-0,12111 928USDNYQ48,02
NP I PoOLa-Z-Boy Inc22.5. 17:24:4236,7936,8536,820,1169 219USDNYQ36,78
NP I PoOLeggett & Platt22.5. 17:24:2610,0210,0310,03-0,15279 763USDNYQ10,04
NP I PoOLennar22.5. 17:24:3187,9187,9787,96-0,98509 011USDNYQ88,83
NP I PoOLentex22.5. 17:00:016,886,946,96-0,572 573PLNWSE7,00
NP I PoOLG Electronics Depository Receipt18.5. 17:35:0724,2031,0026,200,006 317USDLIB26,20
NP I PoOLifetime Brands22.5. 17:21:068,298,608,45-0,1854 060USDNSQ8,46
NP I PoOLinz Textil22.5. 13:35:06185,00175,00185,000,004EURVIE185,00
NP I PoOLPP SA22.5. 17:00:0021 400,0021 460,0021 380,002,693 900PLNWSE20 820,00
NP I PoOLVMH22.5. 17:24:35472,55472,60472,60-0,20258 253EURPAR473,55
NP I PoOLVMH Depository Receipt22.5. 17:24:57--109,57-1,4753 432USDPNK111,21
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,37
NP I PoOLZPS Protektor22.5. 16:48:561,261,281,27-2,3161 259PLNWSE1,30
NP I PoOM/I Homes22.5. 17:23:52128,69128,88128,80-0,1343 754USDNYQ128,96
NP I PoOMarine Products15.5. 2:04:008,048,228,180,00271 431USDNYQ8,18
NP I PoOMasters22.5. 14:45:057,658,008,000,002PLNWSE7,65
NP I PoOMeritage Homes22.5. 17:24:1363,6263,7463,68-0,31125 934USDNYQ63,88
NP I PoOMODIVO SA22.5. 17:00:0082,0082,1681,806,15851 347PLNWSE77,06
NP I PoOMohawk Inds22.5. 17:24:50101,26101,46101,26-1,0574 915USDNYQ102,33
NP I PoOMonnari Trade22.5. 15:59:325,906,006,000,0020 583PLNWSE6,00
NP I PoONACCO Industries22.5. 17:18:3048,3249,9749,15-0,633 016USDNYQ49,46
NP I PoONexity22.5. 17:24:008,128,128,120,0078 291EURPAR8,12
NP I PoONIKE22.5. 17:24:3644,4244,4344,420,074 355 413USDNYQ44,39
NP I PoONIKON Depository Receipt22.5. 17:16:36--12,29-0,16506USDPNK12,31
NP I PoONovita22.5. 16:07:43106,00106,50106,002,91101PLNWSE103,00
NP I PoOPanasonic Corp- ------JPYTYO3 421,00
NP I PoOPanasonic Unsp ADR22.5. 17:22:06--22,001,3621 218USDPNK21,70
NP I PoOPersimmon22.5. 17:24:4310,9010,9110,902,59938 207GBPLSE10,63
NP I PoOPersimmon Unsp ADR22.5. 17:13:36--29,181,164 992USDPNK28,84
NP I PoOPisc Desjoyaux22.5. 16:12:5611,1511,3011,302,262 057EURPAR11,05
NP I PoOPolaris Inds22.5. 17:23:3767,4667,6567,521,89154 836USDNYQ66,27
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes22.5. 17:24:22115,42115,50115,46-0,72254 440USDNYQ116,30
NP I PoOPUMA22.5. 17:24:2429,0929,1129,126,741 249 987EURGER27,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR22.5. 17:22:54--19,76-1,69121 690USDPNK20,10
NP I PoOSEB22.5. 17:23:5249,0049,1049,000,8612 264EURPAR48,58
NP I PoOSkyline Corp22.5. 17:24:4768,1768,4168,31-1,7895 990USDNYQ69,55
NP I PoOSnap-on22.5. 17:24:18363,63364,22364,090,4945 605USDNYQ362,31
NP I PoOSONY- ------JPYTYO3 554,00
NP I PoOStanley Black22.5. 17:24:2276,0376,1776,100,73218 316USDNYQ75,54
NP I PoOSteven Madden22.5. 17:23:3141,6841,7341,710,86115 474USDNSQ41,35
NP I PoOSturm Ruger22.5. 17:23:1039,6139,7939,670,8317 384USDNYQ39,34
NP I PoOSurteco22.5. 15:35:519,8010,009,901,02603EURGER9,80
NP I PoOSwatch Group22.5. 17:19:47--200,20-0,7445 406CHFVTX201,70
NP I PoOSwatch Group22.5. 17:18:00--39,55-0,3839 913CHFSWX39,70
NP I PoOSwatch Grp Unsp ADR22.5. 17:21:18--12,69-1,7810 298USDPNK12,92
NP I PoOTaylor Woodrow22.5. 17:24:320,800,800,801,5910 281 764GBPLSE,79
NP I PoOTechnicolor22.5. 16:37:520,100,100,100,7843 342EURPAR,10
NP I PoOTempur Pedic22.5. 17:24:3566,9967,0667,03-0,34583 960USDNYQ67,26
NP I PoOThermador22.5. 17:19:0468,2068,6068,40-0,291 182EURPAR68,60
NP I PoOToll Brothers22.5. 17:24:32133,43133,62133,43-0,80191 345USDNYQ134,51
NP I PoOTomTom Br Rg22.5. 17:22:524,984,994,981,06137 074EURAEX4,93
NP I PoOTrigano SA22.5. 17:22:20154,40154,70154,600,595 237EURPAR153,70
NP I PoOU10 Group SA22.5. 9:38:471,301,311,310,002 001EURPAR1,31
NP I PoOUnifi22.5. 17:23:254,004,064,031,2610 248USDNYQ3,98
NP I PoOUniv Electronics22.5. 17:22:303,923,953,93-2,7211 295USDNSQ4,04
NP I PoOVan De Velde22.5. 17:18:2430,5030,7030,700,662 462EURBRU30,50
NP I PoOVF22.5. 17:24:3716,3216,3316,330,902 081 498USDNYQ16,18
NP I PoOVictoria22.5. 16:00:110,350,360,35-8,02307 723GBPLSE,39
NP I PoOVistry Group PLC22.5. 17:23:472,682,692,690,30912 025GBPLSE2,68
NP I PoOVistula22.5. 17:00:015,525,545,540,7369 564PLNWSE5,50
NP I PoOWERTH-HOLZ22.5. 16:49:430,150,180,181,723 395PLNWSE,15
NP I PoOWhirlpool22.5. 17:24:3742,4742,5142,47-1,71577 393USDNYQ43,21
NP I PoOWolford AG22.5. 17:00:312,602,762,76-1,43700EURVIE2,80
NP I PoOWolverine WW22.5. 17:20:2516,0416,0716,05-0,74186 572USDNYQ16,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP