Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,5269,82-1,28
Msft-0,12
Nokia4,8924,902-1,75
IBM-0,01
Daimler AG74,2774,29-1,91
PFE0,69
28.07.2021 1:27:38
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2021 21:59:39
Callaway Golf Co (ELY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
31,68 -3,27 -1,07 890 662
After-hours28.07.2021 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
31,67 - - -3,30 -1,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Callaway Golf Co - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,37
NP I PoOAccell Group27.7. 17:35:1642,0542,4042,20-6,95147 250EURAEX42,20
NP I PoOAdidas27.7. 17:35:02308,95309,05308,95-0,98363 707EURGER312,00
NP I PoOAdidas Depository Receipt27.7. 23:19:58A--183,52-0,5324 056USDPNK184,50
NP I PoOAgfa-Gevaert27.7. 17:35:063,954,094,052,14282 917EURBRU3,97
NP I PoOAmica Wronki27.7. 18:04:25152,40152,80152,00-1,812 024PLNWSE154,80
NP I PoOASICS- ------JPYTYO2 479,00
NP I PoOBarratt Dev27.7. 19:45:047,037,047,03-1,931 553 028GBPLSE7,04
NP I PoOBassett Furn27.7. 23:20:00A--23,13-2,6953 898USDNSQ23,77
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.7. 0:30:00A--17,421,46249 893USDNYQ17,17
NP I PoOBellway27.7. 18:44:4132,5334,5032,51-1,76105 851GBPLSE32,66
NP I PoOBeneteau27.7. 17:35:4813,1013,4213,16-2,6648 828EURPAR13,16
NP I PoOBerkeley Group Units27.7. 18:43:4242,0050,0048,29-1,38242 185GBPLSE48,29
NP I PoOBigben Interact27.7. 17:35:2514,7415,0614,82-6,79143 187EURPAR14,82
NP I PoOBovis Homes Grp27.7. 18:50:4011,9111,9211,91-1,73220 095GBPLSE11,91
NP I PoOBRIJU27.7. 18:04:260,420,450,450,00300PLNWSE,45
NP I PoOBrunswick28.7. 0:30:00A--97,53-2,84671 478USDNYQ100,38
NP I PoOBurberry Group27.7. 18:49:5720,8420,8620,85-0,95748 458GBPLSE21,05
NP I PoOBurberry Group Depository Receipt27.7. 23:19:58A--29,04-0,3811 448USDPNK29,15
NP I PoOCallaway Golf Co28.7. 0:30:00A--31,67-3,30988 651USDNYQ32,75
NP I PoOCarbon Design27.7. 18:03:567,607,687,60-7,999 179PLNWSE7,60
NP I PoOCavco Industries4.3. 2:00:00A--208,271,3142 904USDNSQ228,41
NP I PoOCCC27.7. 18:04:24121,80122,05122,20-2,32213 555PLNWSE122,20
NP I PoOCIE FIN RICHEMONT N27.7. 17:31:32114,15114,25114,55-2,22803 912CHFVTX114,55
NP I PoOColumbia Sptswr27.7. 23:41:02A--98,30-1,18352 434USDNSQ99,47
NP I PoOCrocs28.7. 1:19:15A--128,30-2,671 097 805USDNSQ131,82
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ15,07
NP I PoOD R Horton28.7. 1:24:03A--93,140,671 826 715USDNYQ92,52
NP I PoODecora27.7. 18:04:2539,6040,2040,20-0,743 468PLNWSE40,20
NP I PoODe'Longhi- ------EURMIL36,54
NP I PoODom Development27.7. 18:04:26138,60138,80138,200,141 768PLNWSE138,20
NP I PoODomex-Bud Devel27.7. 18:03:564,004,244,24-0,935PLNWSE4,28
NP I PoOElectrolux -A-27.7. 18:00:01--264,000,0018SEKSTO264,00
NP I PoOElectrolux AB27.7. 18:00:00230,20230,40230,001,681 187 920SEKSTO226,20
NP I PoOElkop27.7. 18:04:260,520,530,53-1,4926 828PLNWSE,53
NP I PoOESOTIQ27.7. 18:04:2834,0034,3034,30-0,291 118PLNWSE34,30
NP I PoOForbo Holding AG27.7. 17:31:321 828,001 834,001 830,00-0,76695CHFSWX1 830,00
NP I PoOForte27.7. 18:04:2757,7058,4058,00-1,3673 133PLNWSE58,00
NP I PoOGarmin Ltd28.7. 0:33:24A--152,00-0,84615 345USDNSQ153,29
NP I PoOGEOX- ------EURMIL1,03
NP I PoOGildan Activewr- ------CADTOR43,24
NP I PoOGRODNO27.7. 18:04:2713,2613,3013,30-1,7710 274PLNWSE13,30
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,70
NP I PoOHans Einhell AG Preferred Stock27.7. 17:36:23152,00153,00153,00-3,474 500EURGER153,00
NP I PoOHelen of Troy27.7. 23:20:00A--222,41-1,24106 106USDNSQ225,21
NP I PoOHermes Intl27.7. 17:37:431 270,001 293,001 270,00-0,8235 535EURPAR1 280,50
NP I PoOHooker Furniture27.7. 23:20:00A--33,15-1,6915 112USDNSQ33,72
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,46
NP I PoOHusqvarna AB27.7. 18:00:00119,80120,20122,003,0410 510SEKSTO118,40
NP I PoOHusqvarna AB27.7. 18:00:00119,90120,05119,650,721 357 670SEKSTO119,65
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,93
NP I PoOChargeurs27.7. 17:35:2921,4022,0021,86-0,3637 356EURPAR21,94
NP I PoOChristian Dior27.7. 17:35:23674,00688,00675,50-3,2913 147EURPAR675,50
NP I PoOCHRLES AND CLVRD27.7. 23:20:00A--2,681,9080 958USDNSQ2,63
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,52
NP I PoOINTERBUD LUBLIN26.7. 18:04:441,051,221,23-14,63550PLNWSE1,05
NP I PoOINTERNITY27.7. 18:03:584,404,544,544,6120 770PLNWSE4,54
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,00
NP I PoOJM27.7. 18:00:00302,20302,40302,30-0,36135 290SEKSTO302,30
NP I PoOKB Home28.7. 1:22:26A--41,140,951 375 899USDNYQ40,92
NP I PoOLa-Z-Boy Inc28.7. 0:30:00A--33,47-0,45403 114USDNYQ33,62
NP I PoOLeggett & Platt28.7. 0:30:00A--47,79-0,77740 393USDNYQ48,16
NP I PoOLennar28.7. 1:14:21A--102,051,071 546 106USDNYQ101,31
NP I PoOLentex27.7. 18:04:2810,1510,3010,200,0014 494PLNWSE10,20
NP I PoOLG Electronics Depository Receipt22.7. 10:04:0830,6034,0032,006,251 000USDLIB32,00
NP I PoOLifetime Brands27.7. 23:20:00A--15,020,1367 249USDNSQ15,00
NP I PoOLinz Textil22.7. 17:50:06274,00290,00280,000,002EURVIE274,00
NP I PoOLPP SA27.7. 18:04:2513 250,0013 290,0013 350,00-0,891 008PLNWSE13 470,00
NP I PoOLVMH27.7. 17:36:44669,30678,00669,60-0,56474 408EURPAR673,40
NP I PoOLVMH Depository Receipt27.7. 23:19:58A--159,68-1,06161 584USDPNK161,39
NP I PoOLZPS Protektor27.7. 18:04:243,453,483,480,001 003PLNWSE3,48
NP I PoOM/I Homes4.3. 0:40:14A7,2745,6938,110,00381 183USDNYQ57,82
NP I PoOMarine Products28.7. 0:30:00A--16,19-0,4911 413USDNYQ16,27
NP I PoOMasters27.7. 18:04:254,364,484,480,0042PLNWSE4,48
NP I PoOMDC Holdings28.7. 0:30:00A--50,720,42378 930USDNYQ50,51
NP I PoOMeritage Homes28.7. 0:30:00A--96,630,71395 906USDNYQ95,95
NP I PoOMohawk Inds28.7. 0:30:00A--189,35-0,90382 393USDNYQ191,07
NP I PoOMonnari Trade27.7. 18:04:242,872,922,87-0,3515 169PLNWSE2,87
NP I PoONACCO Industries28.7. 0:30:00A--24,560,372 575USDNYQ24,47
NP I PoONautilus28.7. 0:30:00A--15,661,49476 650USDNYQ15,43
NP I PoONexity27.7. 17:35:0042,7043,3043,06-0,7880 530EURPAR43,06
NP I PoONIKE28.7. 1:23:34A--164,50-0,314 358 114USDNYQ165,09
NP I PoONIKON Depository Receipt27.7. 23:19:58A--9,26-0,9611 016USDPNK9,35
NP I PoONovita27.7. 18:04:28216,00218,00218,001,403PLNWSE218,00
NP I PoOPanasonic Corp- ------JPYTYO1 320,50
NP I PoOPersimmon27.7. 18:49:3028,7228,7428,73-0,79445 156GBPLSE28,73
NP I PoOPersimmon Unsp ADR27.7. 23:19:58A--79,96-0,327 424USDPNK80,22
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds28.7. 0:30:00A--130,91-5,821 583 532USDNYQ139,00
NP I PoOPrima Moda19.7. 18:04:031,361,601,6219,12380PLNWSE1,36
NP I PoOPulte Homes28.7. 0:30:00A--53,390,063 665 851USDNYQ53,36
NP I PoOPUMA27.7. 17:35:16104,35104,45104,15-0,90183 916EURGER105,10
NP I PoORedan27.7. 18:04:260,420,450,450,453 860PLNWSE,45
NP I PoORedrow Rg27.7. 19:04:186,016,506,38-0,78240 076GBPLSE6,41
NP I PoORichemont Unsp ADR27.7. 23:19:58A--12,53-2,57263 764USDPNK12,86
NP I PoORonson Europe27.7. 18:04:252,102,122,120,0039 090PLNWSE2,12
NP I PoOSEB27.7. 17:35:07140,00141,40140,60-0,1474 643EURPAR140,80
NP I PoOSkechers USA28.7. 0:30:00A--52,81-2,561 732 794USDNYQ54,20
NP I PoOSkyline Corp28.7. 0:30:00A--53,970,50230 891USDNYQ53,70
NP I PoOSnap-on28.7. 0:30:00A--220,440,14519 050USDNYQ220,13
NP I PoOSolar Company27.7. 18:04:275,245,405,383,866 710PLNWSE5,38
NP I PoOSONY- ------JPYTYO10 975,00
NP I PoOStanley Black28.7. 0:30:00A--201,61-2,121 480 275USDNYQ205,98
NP I PoOSteven Madden28.7. 1:10:59A--44,000,82858 718USDNSQ43,64
NP I PoOSturm Ruger28.7. 0:30:00A--75,08-1,41146 850USDNYQ76,15
NP I PoOSurteco27.7. 11:33:1230,5030,8030,500,33123EURGER30,40
NP I PoOSwatch Group27.7. 17:31:3258,2058,3058,30-1,6968 992CHFSWX59,30
NP I PoOSwatch Group27.7. 17:31:32302,60302,80302,90-2,42156 769CHFVTX310,40
NP I PoOSwatch Grp Unsp ADR27.7. 23:19:58A--16,54-2,7128 178USDPNK17,00
NP I PoOTaylor Woodrow27.7. 18:36:321,651,651,65-0,844 071 357GBPLSE1,65
NP I PoOTechnicolor27.7. 17:35:073,003,093,03-0,3941 477EURPAR3,05
NP I PoOTechnicolor Depository Receipt27.7. 23:19:58A--0,120,008 840USDPNK,12
NP I PoOTempur Pedic28.7. 0:30:00A--38,25-4,143 044 720USDNYQ39,90
NP I PoOThermador27.7. 17:39:3695,0096,9095,50-0,523 760EURPAR95,50
NP I PoOToll Brothers28.7. 0:30:00A--56,460,36727 364USDNYQ56,26
NP I PoOTomTom Br Rg27.7. 17:35:176,606,806,63-2,50172 597EURAEX6,63
NP I PoOTrigano SA27.7. 17:39:18179,60180,50179,60-0,9414 295EURPAR179,60
NP I PoOTupperware Brand28.7. 0:30:00A--20,50-1,68683 155USDNYQ20,85
NP I PoOUnifi28.7. 0:30:00A--23,90-1,8161 030USDNYQ24,34
NP I PoOUniv Electronics27.7. 23:20:00A--44,25-3,0932 514USDNSQ45,66
NP I PoOVan De Velde27.7. 17:35:0224,0024,8024,00-0,832 139EURBRU24,00
NP I PoOVF28.7. 0:30:00A--83,360,131 895 878USDNYQ83,25
NP I PoOVistula27.7. 18:04:283,583,603,60-1,9139 393PLNWSE3,60
NP I PoOWERTH-HOLZ27.7. 18:03:540,400,410,40-6,546 167PLNWSE,40
NP I PoOWhirlpool28.7. 1:16:25A--216,75-0,34692 247USDNYQ220,17
NP I PoOWojas27.7. 18:04:274,604,684,68-0,2125PLNWSE4,68
NP I PoOWolford AG22.7. 17:50:008,408,608,550,00250EURVIE8,40
NP I PoOWolverine WW28.7. 0:30:00A--33,63-1,46377 392USDNYQ34,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP