Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,39
KB11321134-1,39
PKN93,1993,2-1,24
Msft482482,29-0,30
Nokia5,3785,382-0,59
IBM310,5310,860,02
Mercedes-Benz Group AG61,3661,380,36
PFE25,9325,940,00
12.12.2025 14:09:54
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025
Callaway Golf Co (ELY, NY Consolidated)
Závěr k 11.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
11,63 1,13 0,13 2 329 654
Premarket12.12.2025 14:04:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 11,60 11,73 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Callaway Golf Co - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas12.12. 14:02:36167,55167,65167,602,04273 664EURGER164,25
NP I PoOAdidas Depository Receipt12.12. 14:00:14P--98,141,89203 603USDPNK96,32
NP I PoOAgfa-Gevaert12.12. 13:57:210,490,500,500,4164 176EURBRU,49
NP I PoOAmica Wronki12.12. 13:57:4962,5062,9062,900,964 745PLNWSE62,30
NP I PoOASICS- ------JPYTYO3 745,00
NP I PoOBarratt Dev12.12. 14:02:243,613,623,62-0,23819 443GBPLSE3,63
NP I PoOBassett Furn12.12. 13:00:08P16,6819,0016,81-1,383USDNSQ17,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.12. 2:04:00P22,4825,0022,780,00385 054USDNYQ22,78
NP I PoOBellway12.12. 14:03:4726,4226,4626,460,46199 099GBPLSE26,34
NP I PoOBeneteau12.12. 13:59:348,228,248,231,8641 557EURPAR8,08
NP I PoOBerkeley Grp Hld Rg12.12. 14:01:3138,1038,1438,120,58100 263GBPLSE37,90
NP I PoOBigben Interact12.12. 12:56:121,001,011,01-0,404 410EURPAR1,01
NP I PoOBovis Homes Grp12.12. 14:03:556,206,216,21-0,61151 479GBPLSE6,25
NP I PoOBrunswick12.12. 2:04:00P54,0085,0074,910,00910 601USDNYQ74,91
NP I PoOBurberry Group12.12. 14:02:2512,3312,3412,331,23125 217GBPLSE12,18
NP I PoOBurberry Group Depository Receipt11.12. 23:20:00P--16,371,2626 861USDPNK16,37
NP I PoOCallaway Golf Co12.12. 2:04:00P11,6011,7311,630,002 329 681USDNYQ11,63
NP I PoOCarbon Design11.12. 17:59:330,420,450,450,00570PLNWSE,45
NP I PoOCavco Industries12.12. 13:55:59P246,20-601,390,15447USDNSQ600,47
NP I PoOCCC12.12. 14:04:50121,85121,90121,901,33222 414PLNWSE120,30
NP I PoOCIE FIN RICHEMONT N12.12. 14:04:39167,00167,05167,00-1,36194 827CHFVTX169,30
NP I PoOColumbia Sptswr12.12. 12:59:13P54,4759,6956,10-2,062 057USDNSQ57,28
NP I PoOCrocs12.12. 14:00:39P86,2889,8789,600,28276USDNSQ89,35
NP I PoOCulp Inc12.12. 2:04:00P3,026,003,750,0072 654USDNYQ3,75
NP I PoOD R Horton12.12. 14:02:39P155,20157,00155,400,131 096USDNYQ155,20
NP I PoODecora12.12. 13:49:5675,0076,0075,00-1,32375PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL37,26
NP I PoODom Development12.12. 13:59:14260,00262,00260,00-0,955 049PLNWSE262,50
NP I PoOEinhell Ger Pref Br12.12. 13:17:2778,5079,0078,500,0081EURGER78,50
NP I PoOElectrolux Rg-B12.12. 14:03:1364,1464,2264,222,75731 408SEKSTO62,50
NP I PoOESOTIQ12.12. 13:55:2032,7033,0032,70-2,395 017PLNWSE33,50
NP I PoOForbo Holding AG12.12. 13:41:24827,00831,00828,002,48773CHFSWX808,00
NP I PoOForte12.12. 13:41:2721,9022,1022,10-0,459 506PLNWSE22,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR84,02
NP I PoOGRODNO12.12. 13:29:3610,5510,7510,403,487 335PLNWSE10,05
NP I PoOGuinness Peat12.12. 14:01:410,810,810,810,87517 860GBPLSE,80
NP I PoOHelen of Troy12.12. 14:03:33P21,6822,5022,170,9655USDNSQ21,96
NP I PoOHermes Intl12.12. 14:03:022 131,002 132,002 131,000,0014 767EURPAR2 131,00
NP I PoOHooker Furniture12.12. 13:46:10P10,3210,5410,540,0016USDNSQ10,54
NP I PoOHusqvarna AB12.12. 14:03:5048,2948,3748,342,81562 450SEKSTO47,02
NP I PoOHusqvarna AB12.12. 13:57:2448,2048,4048,202,9943 584SEKSTO46,80
NP I PoOCharacter Group12.12. 13:15:232,562,702,631,76388GBPLSE2,60
NP I PoOChargeurs12.12. 13:32:149,969,989,980,002 406EURPAR9,98
NP I PoOChristian Dior12.12. 14:03:28576,00578,00577,00-0,43307EURPAR579,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,98
NP I PoOINTERBUD LUBLIN12.12. 13:39:231,932,051,930,001 500PLNWSE1,93
NP I PoOINTERNITY12.12. 9:00:017,357,657,35-3,928PLNWSE7,65
NP I PoOIntl Greetings12.12. 13:02:020,480,490,48-4,3629 029GBPLSE,50
NP I PoOJM12.12. 14:03:01134,50134,70134,500,7547 692SEKSTO133,50
NP I PoOKaufman Broad12.12. 13:55:4629,8530,0029,851,535 651EURPAR29,40
NP I PoOKB Home12.12. 2:04:00P64,0066,5065,070,001 240 243USDNYQ65,07
NP I PoOLa-Z-Boy Inc12.12. 13:27:45P39,1840,2039,900,537USDNYQ39,69
NP I PoOLeggett & Platt12.12. 13:52:37P11,7011,8811,71-0,34278USDNYQ11,75
NP I PoOLennar12.12. 14:01:20P119,00119,44119,10-0,04538USDNYQ119,15
NP I PoOLentex12.12. 9:44:276,846,946,960,581 675PLNWSE6,92
NP I PoOLG Electronics Depository Receipt4.12. 17:35:1016,00-17,600,00408USDLIB17,60
NP I PoOLifetime Brands12.12. 13:50:43P3,994,904,07-3,1027USDNSQ4,20
NP I PoOLinz Textil27.11. 17:50:05220,00238,00238,008,1810EURVIE220,00
NP I PoOLPP SA12.12. 14:04:4719 655,0019 665,0019 655,0012,6420 595PLNWSE17 450,00
NP I PoOLVMH12.12. 14:04:47623,10623,20623,20-0,3261 362EURPAR625,20
NP I PoOLVMH Depository Receipt12.12. 14:00:03P--145,95-0,84201 978USDPNK147,18
NP I PoOLZPS Protektor12.12. 14:04:571,231,251,2310,81512 896PLNWSE1,11
NP I PoOM/I Homes12.12. 13:19:22P124,38141,35136,000,1872USDNYQ135,75
NP I PoOMarine Products12.12. 11:38:53P8,708,908,770,005USDNYQ8,77
NP I PoOMasters12.12. 9:18:236,857,107,102,16486PLNWSE6,95
NP I PoOMeritage Homes12.12. 13:44:10P71,8274,9972,41-0,221 703USDNYQ72,57
NP I PoOMohawk Inds12.12. 2:04:00P109,30118,10112,660,00709 769USDNYQ112,66
NP I PoOMonnari Trade12.12. 13:47:436,906,986,984,1846 124PLNWSE6,70
NP I PoONACCO Industries12.12. 2:04:00P44,1351,0949,110,0012 647USDNYQ49,11
NP I PoONexity12.12. 13:45:098,948,968,960,7368 925EURPAR8,89
NP I PoONIKE12.12. 14:04:44P67,7767,8967,890,2282 897USDNYQ67,74
NP I PoONIKON Depository Receipt11.12. 23:20:00P--11,710,43150USDPNK11,71
NP I PoONovita12.12. 12:26:08102,00103,00103,00-0,4862PLNWSE103,50
NP I PoOPanasonic Corp- ------JPYTYO1 946,00
NP I PoOPanasonic Unsp ADR12.12. 14:00:08P--13,704,18167 003USDPNK13,15
NP I PoOPersimmon12.12. 14:03:5513,1913,2013,19-0,45416 477GBPLSE13,25
NP I PoOPersimmon Unsp ADR11.12. 23:20:00P--35,481,262 874USDPNK35,48
NP I PoOPisc Desjoyaux12.12. 11:10:2613,6513,7013,700,371 194EURPAR13,65
NP I PoOPolaris Inds12.12. 13:00:00P63,6870,4269,60-0,192USDNYQ69,73
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes12.12. 2:04:00P121,39133,35127,570,001 508 595USDNYQ127,57
NP I PoOPUMA12.12. 14:04:0921,9321,9421,944,08780 536EURGER21,08
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR12.12. 14:00:05P--20,94-1,60424 510USDPNK21,28
NP I PoOSEB12.12. 14:02:0350,5050,6550,601,4822 615EURPAR49,86
NP I PoOSkyline Corp12.12. 12:23:50P63,0092,9289,390,8922USDNYQ88,60
NP I PoOSnap-on12.12. 2:04:00P325,00562,38351,490,00350 585USDNYQ351,49
NP I PoOSONY- ------JPYTYO4 182,00
NP I PoOStanley Black12.12. 12:22:55P74,0176,9877,000,605USDNYQ76,54
NP I PoOSteven Madden12.12. 13:22:59P44,3545,4044,880,99241USDNSQ44,44
NP I PoOSturm Ruger12.12. 13:14:52P31,4933,9032,80-1,9414USDNYQ33,45
NP I PoOSurteco12.12. 12:50:1711,0011,2011,10-2,631 053EURGER11,40
NP I PoOSwatch Group12.12. 14:02:3633,2033,2633,220,9718 020CHFSWX32,90
NP I PoOSwatch Group12.12. 14:02:15163,60163,75163,701,1427 818CHFVTX161,85
NP I PoOSwatch Grp Unsp ADR11.12. 23:20:00P--10,140,2093 012USDPNK10,14
NP I PoOTaylor Woodrow12.12. 14:03:111,021,021,020,332 446 302GBPLSE1,01
NP I PoOTechnicolor12.12. 14:00:250,090,100,09-1,25424 527EURPAR,10
NP I PoOTempur Pedic12.12. 12:23:50P89,4897,0094,860,6222USDNYQ94,28
NP I PoOThermador12.12. 14:00:0375,2075,9075,301,071 122EURPAR74,50
NP I PoOToll Brothers12.12. 14:04:33P139,00141,00139,75-0,05604USDNYQ139,82
NP I PoOTomTom Br Rg12.12. 14:01:445,305,325,310,4743 212EURAEX5,29
NP I PoOTrigano SA12.12. 14:04:12170,90171,00170,900,534 665EURPAR170,00
NP I PoOU10 Group SA12.12. 9:00:221,331,361,340,751EURPAR1,33
NP I PoOUnifi12.12. 2:04:00P3,303,993,490,0023 566USDNYQ3,49
NP I PoOUniv Electronics12.12. 2:00:00P3,153,553,310,0033 160USDNSQ3,31
NP I PoOVan De Velde12.12. 13:38:4029,4029,5029,450,002 283EURBRU29,45
NP I PoOVF12.12. 13:42:55P19,8119,9519,860,353 264USDNYQ19,79
NP I PoOVistula12.12. 13:53:415,105,125,122,40138 079PLNWSE5,00
NP I PoOWERTH-HOLZ10.12. 17:59:450,180,200,200,008 000PLNWSE,20
NP I PoOWhirlpool12.12. 13:23:58P78,2179,7979,030,6145USDNYQ78,55
NP I PoOWolford AG10.12. 17:50:003,403,603,605,88500EURVIE3,40
NP I PoOWolverine WW12.12. 13:03:22P18,4718,9818,560,001USDNYQ18,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP