Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft413,4413,480,50
Nokia11,00511,415-0,57
IBM226,33226,43-1,18
Mercedes-Benz Group AG50,1850,184,13
PFE26,4326,44-0,06
06.05.2026 20:48:37
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 20:48:35
Callaway Golf Co (ELY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,66 0,48 0,07 33 229 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Callaway Golf Co - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas6.5. 17:36:10148,25148,25148,253,93728 152EURGER142,65
NP I PoOAdidas Depository Receipt6.5. 20:48:45--87,524,1934 919USDPNK84,00
NP I PoOAgfa-Gevaert6.5. 17:35:100,460,480,46-0,4337 228EURBRU,47
NP I PoOAmica Wronki6.5. 18:01:0552,8053,4053,502,8817 379PLNWSE52,00
NP I PoOASICS- ------JPYTYO4 341,00
NP I PoOBarratt Dev6.5. 17:35:282,642,642,645,187 436 732GBPLSE2,51
NP I PoOBassett Furn6.5. 20:20:1914,1614,3614,210,075 683USDNSQ14,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.5. 20:48:3918,8018,8318,822,56349 740USDNYQ18,35
NP I PoOBellway6.5. 17:35:1019,9419,9619,954,78543 529GBPLSE19,04
NP I PoOBeneteau6.5. 17:35:126,857,006,945,15188 166EURPAR6,60
NP I PoOBerkeley Grp Hld Rg6.5. 17:35:1833,5833,6233,603,51333 201GBPLSE32,46
NP I PoOBigben Interact6.5. 17:35:020,350,360,35-8,6685 488EURPAR,38
NP I PoOBrunswick6.5. 20:47:3080,7880,9280,853,10206 979USDNYQ78,42
NP I PoOBurberry Group6.5. 17:35:2712,1212,1212,124,831 199 599GBPLSE11,56
NP I PoOBurberry Group Depository Receipt6.5. 20:26:30--16,544,0224 228USDPNK15,90
NP I PoOCallaway Golf Co6.5. 20:48:3514,6614,6714,660,482 744 251USDNYQ14,59
NP I PoOCarbon Design6.5. 18:00:280,370,400,401,52362PLNWSE,39
NP I PoOCavco Industries6.5. 20:42:42500,54502,27501,313,6265 428USDNSQ483,78
NP I PoOCIE FIN RICHEMONT N6.5. 17:37:25149,00-155,756,171 152 987CHFVTX146,70
NP I PoOColumbia Sptswr6.5. 20:48:4062,8162,8962,853,88277 159USDNSQ60,50
NP I PoOCrocs6.5. 20:48:10107,32107,41107,374,30668 941USDNSQ102,94
NP I PoOD R Horton6.5. 20:49:00149,02149,18149,061,771 201 983USDNYQ146,47
NP I PoODecora6.5. 18:01:0572,1072,4072,100,981 480PLNWSE71,40
NP I PoODe'Longhi- ------EURMIL33,42
NP I PoODom Development6.5. 18:01:06261,50262,50263,001,156 289PLNWSE260,00
NP I PoOEinhell Ger Pref Br6.5. 17:35:0877,0077,6077,602,243 558EURGER75,90
NP I PoOElectrolux Rg-B6.5. 18:00:0055,9856,0255,364,813 580 586SEKSTO52,82
NP I PoOESOTIQ6.5. 18:01:0732,4033,0033,000,00771PLNWSE33,00
NP I PoOForbo Holding AG6.5. 17:30:48735,00762,00749,002,323 854CHFSWX732,00
NP I PoOForte6.5. 18:01:0719,9520,0020,000,252 305PLNWSE19,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR81,36
NP I PoOGRODNO6.5. 18:01:0616,8516,9017,004,2981 195PLNWSE16,30
NP I PoOGuinness Peat6.5. 17:35:160,860,860,865,332 393 043GBPLSE,82
NP I PoOHelen of Troy6.5. 20:48:3625,5825,6325,576,99653 006USDNSQ23,90
NP I PoOHermes Intl6.5. 17:37:311 660,001 680,001 671,505,26124 347EURPAR1 588,00
NP I PoOHermes UnSp CDR- ------CADTOR18,06
NP I PoOHooker Furniture6.5. 20:27:1212,3012,4412,30-0,0817 390USDNSQ12,31
NP I PoOHusqvarna AB6.5. 18:00:0044,1744,2744,384,471 617 916SEKSTO42,48
NP I PoOHusqvarna AB6.5. 18:00:0044,1044,2043,802,3420 000SEKSTO42,80
NP I PoOCharacter Group6.5. 14:36:542,442,482,480,6111 617GBPLSE2,46
NP I PoOChargeurs6.5. 17:35:138,408,668,50-0,3516 871EURPAR8,53
NP I PoOChristian Dior6.5. 17:35:02425,00450,00447,205,774 497EURPAR422,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,39
NP I PoOINTERBUD LUBLIN6.5. 18:01:061,791,961,960,00102PLNWSE1,96
NP I PoOINTERNITY6.5. 18:00:297,507,707,703,3635PLNWSE7,45
NP I PoOIntl Greetings6.5. 15:00:300,700,710,70-0,40654 680GBPLSE,69
NP I PoOJM6.5. 18:00:00119,20119,90119,102,32347 029SEKSTO116,40
NP I PoOKaufman Broad6.5. 17:36:4128,2528,7528,403,4651 945EURPAR27,45
NP I PoOKB Home6.5. 20:48:1449,5449,5749,542,31636 133USDNYQ48,42
NP I PoOLa-Z-Boy Inc6.5. 20:48:1835,0535,1235,111,53158 211USDNYQ34,58
NP I PoOLeggett & Platt6.5. 20:48:3611,2511,2611,264,022 477 180USDNYQ10,82
NP I PoOLennar6.5. 20:48:3489,3589,4089,383,681 414 938USDNYQ86,20
NP I PoOLentex5.5. 18:01:176,846,926,960,002 568PLNWSE6,96
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1519,50-17,00-12,8228USDLIB19,50
NP I PoOLifetime Brands6.5. 20:49:005,765,875,82-9,8462 127USDNSQ6,45
NP I PoOLinz Textil4.5. 17:50:06175,00179,00180,002,865EURVIE175,00
NP I PoOLPP SA6.5. 18:01:0522 480,0022 520,0022 540,005,234 961PLNWSE21 420,00
NP I PoOLVMH6.5. 17:39:32474,00476,00474,005,11754 992EURPAR450,95
NP I PoOLVMH Depository Receipt6.5. 20:48:56--111,726,40246 079USDPNK105,00
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,30
NP I PoOLZPS Protektor6.5. 18:01:041,341,341,36-0,58285 074PLNWSE1,37
NP I PoOM/I Homes6.5. 20:36:28131,97132,21132,042,7782 874USDNYQ128,48
NP I PoOMarine Products6.5. 20:44:278,128,148,131,2535 443USDNYQ8,03
NP I PoOMasters5.5. 18:01:147,407,657,700,001PLNWSE7,70
NP I PoOMeritage Homes6.5. 20:48:0065,4265,4865,452,07788 279USDNYQ64,12
NP I PoOMODIVO SA6.5. 18:01:0481,4081,4681,762,07302 655PLNWSE80,10
NP I PoOMohawk Inds6.5. 20:48:35104,15104,23104,196,98632 846USDNYQ97,39
NP I PoOMonnari Trade6.5. 18:01:045,986,186,18-0,325 249PLNWSE6,20
NP I PoONACCO Industries6.5. 20:32:0250,0951,0551,033,9016 243USDNYQ49,11
NP I PoONexity6.5. 17:35:188,708,908,885,72191 037EURPAR8,40
NP I PoONIKE6.5. 20:48:3643,5043,5143,511,0312 878 395USDNYQ43,06
NP I PoONIKON Depository Receipt6.5. 20:01:10--12,125,85259USDPNK11,45
NP I PoONovita6.5. 18:01:07101,00102,00103,000,4913PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO3 324,00
NP I PoOPanasonic Unsp ADR6.5. 20:41:16--22,052,8581 379USDPNK21,44
NP I PoOPersimmon6.5. 17:35:2911,0011,0111,004,612 117 510GBPLSE10,52
NP I PoOPersimmon Unsp ADR6.5. 20:13:03--30,004,465 481USDPNK28,72
NP I PoOPisc Desjoyaux6.5. 17:28:4210,3010,3510,35-0,48404EURPAR10,40
NP I PoOPolaris Inds6.5. 20:48:3667,4767,6967,582,22358 288USDNYQ66,11
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes6.5. 20:48:18120,19120,27120,201,89775 194USDNYQ117,97
NP I PoOPUMA6.5. 17:37:0024,8824,8824,883,19777 555EURGER24,11
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR6.5. 20:47:42--19,996,56269 490USDPNK18,76
NP I PoOSEB6.5. 17:35:0253,0054,2053,903,9573 029EURPAR51,85
NP I PoOSkyline Corp6.5. 20:47:5075,7675,8875,773,91237 450USDNYQ72,92
NP I PoOSnap-on6.5. 20:47:05385,69386,42386,001,90114 903USDNYQ378,80
NP I PoOSONY- ------JPYTYO3 127,00
NP I PoOStanley Black6.5. 20:48:3681,2381,2881,234,871 160 390USDNYQ77,46
NP I PoOSteven Madden6.5. 20:48:4740,4040,4440,427,241 327 950USDNSQ37,69
NP I PoOSturm Ruger6.5. 20:42:1640,8441,0340,94-2,0069 729USDNYQ41,77
NP I PoOSurteco6.5. 10:42:0810,0010,2010,00-1,961 409EURGER10,20
NP I PoOSwatch Group6.5. 17:34:19182,00182,00190,654,8781 619CHFVTX181,80
NP I PoOSwatch Group6.5. 17:30:48--38,204,3741 056CHFSWX36,60
NP I PoOSwatch Grp Unsp ADR6.5. 20:48:22--12,205,2655 454USDPNK11,59
NP I PoOTaylor Woodrow6.5. 17:35:230,820,820,824,2534 083 749GBPLSE,79
NP I PoOTechnicolor6.5. 17:35:060,100,110,101,3631 368EURPAR,10
NP I PoOTempur Pedic6.5. 20:48:3077,4777,6277,554,093 038 818USDNYQ74,50
NP I PoOThermador6.5. 17:35:1669,6071,5070,901,585 339EURPAR69,80
NP I PoOToll Brothers6.5. 20:48:32140,69140,82140,822,58638 162USDNYQ137,28
NP I PoOTomTom Br Rg6.5. 17:35:174,804,864,852,75280 469EURAEX4,72
NP I PoOTrigano SA6.5. 17:35:19151,90154,00152,703,8110 258EURPAR147,10
NP I PoOU10 Group SA6.5. 16:54:121,311,361,352,275 462EURPAR1,32
NP I PoOUnifi6.5. 20:15:103,833,933,834,6471 681USDNYQ3,66
NP I PoOUniv Electronics6.5. 20:34:434,354,404,38-0,798 064USDNSQ4,41
NP I PoOVan De Velde6.5. 17:37:1632,5033,4032,900,928 936EURBRU32,60
NP I PoOVF6.5. 20:48:2919,2619,2719,265,163 771 949USDNYQ18,32
NP I PoOVictoria6.5. 17:35:200,330,330,33-2,65212 054GBPLSE,34
NP I PoOVistry Group PLC6.5. 17:35:053,433,443,444,882 060 261GBPLSE3,28
NP I PoOVistula6.5. 18:01:075,225,245,22-0,7617 501PLNWSE5,26
NP I PoOWERTH-HOLZ5.5. 18:00:350,170,180,180,00111PLNWSE,18
NP I PoOWhirlpool6.5. 20:48:1854,6254,7554,690,911 589 191USDNYQ54,19
NP I PoOWolford AG5.5. 17:50:002,502,982,980,0040EURVIE2,98
NP I PoOWolverine WW6.5. 20:48:2817,2617,3117,292,64343 469USDNYQ16,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP