Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,08
KB102410250,10
PKN87,4487,46-0,06
Msft504,31504,470,00
Nokia4,1034,1060,00
IBM2802830,00
Mercedes-Benz Group AG52,1852,2-0,78
PFE24,6924,70,00
16.07.2025 10:33:37
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
Callaway Golf Co (ELY, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,78 -2,23 -0,20 1 843 893
Premarket16.07.2025 10:03:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 8,50 10,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Callaway Golf Co - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas16.7. 10:28:30207,90208,00208,000,1427 930EURGER207,70
NP I PoOAdidas Depository Receipt15.7. 23:20:00P--120,08-0,5924 556USDPNK120,08
NP I PoOAgfa-Gevaert16.7. 9:39:370,991,001,00-0,602 291EURBRU1,00
NP I PoOAmica Wronki16.7. 10:25:5760,4061,2060,40-1,31445PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 643,00
NP I PoOBarratt Dev16.7. 10:28:143,753,753,75-0,531 046 609GBPLSE3,77
NP I PoOBassett Furn16.7. 2:00:00P14,9429,8018,630,0061 874USDNSQ18,63
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.7. 2:04:00P22,5023,4923,080,00323 463USDNYQ23,08
NP I PoOBellway16.7. 10:27:5625,3625,4225,36-0,705 399GBPLSE25,54
NP I PoOBeneteau16.7. 10:25:148,158,178,15-0,7312 102EURPAR8,21
NP I PoOBerkeley Grp Hld Rg16.7. 10:28:0636,3036,3436,32-0,5519 360GBPLSE36,52
NP I PoOBigben Interact16.7. 10:24:461,471,481,470,279 108EURPAR1,47
NP I PoOBovis Homes Grp16.7. 10:28:155,865,875,87-1,40115 009GBPLSE5,95
NP I PoOBrunswick16.7. 2:04:00P40,0092,9058,430,00706 787USDNYQ58,43
NP I PoOBurberry Group16.7. 10:24:0712,3512,3712,380,2416 790GBPLSE12,35
NP I PoOBurberry Group Depository Receipt15.7. 23:20:00P--16,52-0,48189 105USDPNK16,52
NP I PoOCallaway Golf Co16.7. 2:04:01P8,5010,008,780,001 843 893USDNYQ8,78
NP I PoOCarbon Design16.7. 10:21:540,620,660,62-4,62223PLNWSE,65
NP I PoOCavco Industries16.7. 2:00:00P394,10688,26432,870,00263 238USDNSQ432,87
NP I PoOCCC16.7. 10:27:46194,80194,95194,851,3823 760PLNWSE192,20
NP I PoOCIE FIN RICHEMONT N16.7. 10:28:31148,50148,60148,600,34278 111CHFVTX148,10
NP I PoOColumbia Sptswr16.7. 2:00:00P55,4393,7958,620,00493 431USDNSQ58,62
NP I PoOCrocs16.7. 2:00:00P99,30102,3299,720,001 182 384USDNSQ99,72
NP I PoOCulp Inc16.7. 2:04:00P1,847,144,580,009 865USDNYQ4,58
NP I PoOD R Horton16.7. 2:04:00P126,22139,99129,820,004 997 225USDNYQ129,82
NP I PoODecora16.7. 10:24:4873,4074,0074,000,54182PLNWSE73,60
NP I PoODe'Longhi- ------EURMIL29,78
NP I PoODom Development16.7. 10:28:33239,50240,50240,50-1,43355PLNWSE244,00
NP I PoOElectrolux Rg-B16.7. 10:27:1271,8471,9071,82-2,02143 144SEKSTO73,30
NP I PoOESOTIQ16.7. 10:11:0235,6035,7035,70-0,83529PLNWSE36,00
NP I PoOForbo Holding AG16.7. 10:18:56879,00882,00882,00-0,23125CHFSWX884,00
NP I PoOForte16.7. 10:28:1032,1032,4032,402,531 424PLNWSE31,60
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,30
NP I PoOGRODNO16.7. 10:01:259,9010,059,90-0,201 515PLNWSE9,92
NP I PoOGuinness Peat16.7. 10:20:310,830,830,83-0,3665 537GBPLSE,83
NP I PoOHelen of Troy16.7. 2:00:00P20,9820,9920,050,002 259 740USDNSQ20,05
NP I PoOHermes Intl16.7. 10:28:302 408,002 409,002 408,000,463 629EURPAR2 397,00
NP I PoOHooker Furniture16.7. 2:00:00P10,7012,5010,750,0075 713USDNSQ10,75
NP I PoOHusqvarna AB16.7. 10:18:3753,0053,1053,10-1,303 439SEKSTO53,80
NP I PoOHusqvarna AB16.7. 10:27:2453,0453,1053,06-0,52124 394SEKSTO53,34
NP I PoOCharacter Group16.7. 9:55:032,702,842,770,00451GBPLSE2,77
NP I PoOChargeurs16.7. 10:25:4310,7210,7610,760,37107EURPAR10,72
NP I PoOChristian Dior16.7. 10:19:51449,40450,20447,60-1,023 567EURPAR452,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN16.7. 9:00:002,062,162,180,001PLNWSE2,18
NP I PoOINTERNITY16.7. 10:13:557,107,557,10-2,74960PLNWSE7,30
NP I PoOIntl Greetings16.7. 9:43:280,750,770,76-0,9212 383GBPLSE,76
NP I PoOJM16.7. 10:26:25143,20143,50143,20-0,2130 999SEKSTO143,50
NP I PoOKaufman Broad16.7. 10:25:5831,4031,5031,450,161 397EURPAR31,40
NP I PoOKB Home16.7. 2:04:00P51,0057,4053,630,003 116 406USDNYQ53,63
NP I PoOLa-Z-Boy Inc16.7. 2:04:00P20,0059,4537,160,00543 968USDNYQ37,16
NP I PoOLeggett & Platt16.7. 2:04:00P9,729,849,780,002 071 140USDNYQ9,78
NP I PoOLennar16.7. 2:04:00P107,76113,40107,730,003 245 471USDNYQ107,73
NP I PoOLentex16.7. 10:07:187,567,607,560,001 856PLNWSE7,56
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands16.7. 2:00:00P-6,154,580,0045 434USDNSQ4,58
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA16.7. 10:24:1614 785,0014 810,0014 800,000,71478PLNWSE14 695,00
NP I PoOLVMH16.7. 10:28:40475,10475,20475,15-0,4699 382EURPAR477,35
NP I PoOLVMH Depository Receipt15.7. 23:20:00P--110,83-1,16890 371USDPNK110,83
NP I PoOLZPS Protektor15.7. 18:01:211,20-1,160,0029 872PLNWSE1,16
NP I PoOM/I Homes16.7. 2:04:00P105,00157,00114,310,00453 713USDNYQ114,31
NP I PoOMarine Products16.7. 2:04:00P3,4213,348,550,0024 922USDNYQ8,55
NP I PoOMasters16.7. 9:02:356,907,007,102,908PLNWSE6,90
NP I PoOMeritage Homes16.7. 2:04:00P64,5381,1869,450,001 461 927USDNYQ69,45
NP I PoOMohawk Inds16.7. 2:04:00P95,01171,41107,810,00523 888USDNYQ107,81
NP I PoOMonnari Trade16.7. 10:04:415,045,125,100,391 270PLNWSE5,08
NP I PoONACCO Industries16.7. 2:04:00P15,4946,0038,720,008 453USDNYQ38,72
NP I PoONexity16.7. 10:28:289,279,299,27-0,9127 778EURPAR9,36
NP I PoONIKE16.7. 2:04:00P71,6271,7871,990,009 708 349USDNYQ71,99
NP I PoONIKON Depository Receipt15.7. 23:20:00P--9,57-2,743 498USDPNK9,57
NP I PoONovita16.7. 10:28:0694,6095,4095,40-0,2186PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 433,00
NP I PoOPanasonic Unsp ADR15.7. 23:20:00P--9,58-1,03215 949USDPNK9,58
NP I PoOPersimmon16.7. 10:27:5611,7811,8011,78-1,13179 637GBPLSE11,91
NP I PoOPersimmon Unsp ADR15.7. 23:20:00P--32,55-1,742 865USDPNK32,55
NP I PoOPisc Desjoyaux16.7. 9:55:1114,6014,6514,650,003 388EURPAR14,65
NP I PoOPolaris Inds16.7. 2:04:00P43,2750,1547,280,001 284 304USDNYQ47,28
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes16.7. 2:04:00P101,19123,95108,000,002 496 276USDNYQ108,00
NP I PoOPUMA16.7. 10:27:4622,4622,4822,470,1890 885EURGER22,43
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR15.7. 23:20:00P--18,45-0,05493 283USDPNK18,45
NP I PoOSEB16.7. 10:28:0081,7581,9081,85-0,732 134EURPAR82,45
NP I PoOSkechers USA16.7. 2:04:00P62,7663,4963,070,003 445 150USDNYQ63,07
NP I PoOSkyline Corp16.7. 2:04:00P59,9571,0063,690,00519 150USDNYQ63,69
NP I PoOSnap-on16.7. 2:04:00P125,23497,78313,070,00516 899USDNYQ313,07
NP I PoOSONY- ------JPYTYO3 566,00
NP I PoOStanley Black16.7. 2:04:00P65,5072,0069,800,001 704 553USDNYQ69,80
NP I PoOSteven Madden16.7. 2:00:00P20,9331,5123,990,001 314 109USDNSQ23,99
NP I PoOSturm Ruger16.7. 2:04:00P34,0137,8135,160,00175 515USDNYQ35,16
NP I PoOSurteco15.7. 17:14:0615,6015,9015,70-0,631 399EURGER15,80
NP I PoOSwatch Group16.7. 10:28:40135,65135,75135,750,0715 703CHFVTX135,65
NP I PoOSwatch Group16.7. 10:22:4528,3028,3428,300,283 430CHFSWX28,22
NP I PoOSwatch Grp Unsp ADR15.7. 23:20:00P--8,39-0,8368 736USDPNK8,39
NP I PoOTaylor Woodrow16.7. 10:28:351,081,081,08-0,422 871 176GBPLSE1,09
NP I PoOTechnicolor16.7. 10:08:420,140,140,141,5540 527EURPAR,14
NP I PoOTempur Pedic16.7. 2:04:01P55,1078,0070,260,002 019 063USDNYQ70,26
NP I PoOThermador16.7. 10:20:4484,6084,8084,700,831 330EURPAR84,00
NP I PoOToll Brothers16.7. 2:04:00P111,00125,00113,780,002 261 777USDNYQ113,78
NP I PoOTomTom Br Rg16.7. 10:27:185,195,205,19-2,17202 449EURAEX5,31
NP I PoOTrigano SA16.7. 10:27:01150,20150,50150,20-0,401 418EURPAR150,80
NP I PoOU10 Group SA16.7. 9:00:211,381,411,400,001EURPAR1,40
NP I PoOUnifi16.7. 2:04:00P2,005,894,610,0033 722USDNYQ4,61
NP I PoOUniv Electronics16.7. 2:00:00P2,58-6,280,0020 295USDNSQ6,28
NP I PoOVan De Velde16.7. 9:45:0134,1534,3034,250,00163EURBRU34,25
NP I PoOVF16.7. 2:04:00P11,7011,8811,730,006 958 144USDNYQ11,73
NP I PoOVistula16.7. 10:16:073,803,823,80-0,524 807PLNWSE3,82
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2217,0256 525PLNWSE,19
NP I PoOWhirlpool16.7. 2:04:00P92,10105,49100,940,002 135 269USDNYQ100,94
NP I PoOWolford AG15.7. 17:50:003,383,583,500,00686EURVIE3,50
NP I PoOWolverine WW16.7. 2:04:00P17,3320,0018,930,001 213 548USDNYQ18,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP