Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961199-0,66
KB125112530,32
PKN108,56108,61,95
Msft433,85433,90,07
Nokia5,45,414,83
IBM301,61302,11-2,34
Mercedes-Benz Group AG57,4657,480,30
PFE26,0726,08-0,08
30.01.2026 15:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.01.2026 15:37:57
Callaway Golf Co (ELY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,38 -1,03 -0,15 1 130 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Callaway Golf Co - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas30.1. 15:38:49149,85149,95149,954,49709 889EURGER143,50
NP I PoOAdidas Depository Receipt30.1. 15:38:56--89,33-0,8427 297USDPNK90,09
NP I PoOAgfa-Gevaert30.1. 15:35:410,490,490,49-2,0079 132EURBRU,50
NP I PoOAmica Wronki30.1. 15:37:5959,8060,0060,00-1,6416 562PLNWSE61,00
NP I PoOASICS- ------JPYTYO3 724,00
NP I PoOBarratt Dev30.1. 15:38:403,933,933,930,031 095 026GBPLSE3,93
NP I PoOBassett Furn30.1. 15:30:0114,9115,5915,05-1,25318USDNSQ15,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.1. 15:38:3420,6120,8120,82-14,00124 393USDNYQ24,21
NP I PoOBellway30.1. 15:38:4527,3827,4227,36-0,1576 687GBPLSE27,40
NP I PoOBeneteau30.1. 15:38:088,008,028,000,4424 992EURPAR7,96
NP I PoOBerkeley Grp Hld Rg30.1. 15:38:4041,4641,5041,480,9266 643GBPLSE41,10
NP I PoOBigben Interact30.1. 15:27:210,820,830,82-0,734 074EURPAR,83
NP I PoOBovis Homes Grp30.1. 15:38:456,656,666,660,03229 714GBPLSE6,66
NP I PoOBrunswick30.1. 15:37:5479,9381,0780,50-0,1517 483USDNYQ80,62
NP I PoOBurberry Group30.1. 15:36:5511,1111,1311,12-0,76183 485GBPLSE11,20
NP I PoOBurberry Group Depository Receipt30.1. 15:32:58--15,25-2,1810 585USDPNK15,59
NP I PoOCallaway Golf Co30.1. 15:37:5714,3414,4114,38-1,0391 911USDNYQ14,53
NP I PoOCarbon Design30.1. 14:55:560,380,400,406,675 456PLNWSE,38
NP I PoOCavco Industries30.1. 15:38:50528,00536,50532,47-13,7745 809USDNSQ617,50
NP I PoOCCC30.1. 15:38:22117,45117,50117,50-2,61355 790PLNWSE120,65
NP I PoOCIE FIN RICHEMONT N30.1. 15:38:06149,75149,85149,801,35268 216CHFVTX147,80
NP I PoOColumbia Sptswr30.1. 15:38:5154,4355,3854,981,5712 452USDNSQ54,13
NP I PoOCrocs30.1. 15:38:5584,9385,2284,902,9055 613USDNSQ82,51
NP I PoOCulp Inc30.1. 15:32:063,613,743,660,00343USDNYQ3,66
NP I PoOD R Horton30.1. 15:38:48147,06147,85147,37-2,0360 987USDNYQ150,42
NP I PoODecora30.1. 15:35:0877,0077,4077,40-1,781 471PLNWSE78,80
NP I PoODe'Longhi- ------EURMIL36,50
NP I PoODom Development30.1. 15:37:01268,50269,00269,000,002 108PLNWSE269,00
NP I PoOEinhell Ger Pref Br30.1. 15:30:1287,9088,6088,200,681 194EURGER87,60
NP I PoOElectrolux Rg-B30.1. 15:38:5273,0673,1473,0616,634 590 252SEKSTO62,64
NP I PoOESOTIQ30.1. 15:12:4833,7034,0033,70-1,46550PLNWSE34,20
NP I PoOForbo Holding AG30.1. 15:11:34907,00910,00911,00-0,98252CHFSWX920,00
NP I PoOForte30.1. 15:30:3424,7024,8024,800,4018 212PLNWSE24,70
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR88,91
NP I PoOGRODNO30.1. 15:36:3813,0513,1013,10-1,503 873PLNWSE13,30
NP I PoOGuinness Peat30.1. 15:37:240,860,870,860,58796 650GBPLSE,86
NP I PoOHelen of Troy30.1. 15:38:4116,7116,8316,800,6012 214USDNSQ16,70
NP I PoOHermes Intl30.1. 15:38:552 034,002 035,002 035,000,3915 882EURPAR2 027,00
NP I PoOHooker Furniture30.1. 15:30:1911,8613,3012,75-3,921 499USDNSQ13,27
NP I PoOHusqvarna AB30.1. 15:38:2345,4145,4745,431,47286 659SEKSTO44,77
NP I PoOHusqvarna AB30.1. 15:28:0545,3545,4545,501,6828 614SEKSTO44,75
NP I PoOCharacter Group30.1. 14:53:542,342,442,400,635 380GBPLSE2,38
NP I PoOChargeurs30.1. 13:48:4310,2410,2810,260,202 619EURPAR10,24
NP I PoOChristian Dior30.1. 15:36:53511,00512,00511,500,693 675EURPAR508,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,65
NP I PoOINTERBUD LUBLIN30.1. 10:42:192,152,212,14-4,04618PLNWSE2,23
NP I PoOINTERNITY29.1. 17:59:538,208,608,301,22123PLNWSE8,30
NP I PoOIntl Greetings30.1. 15:23:240,450,470,45-2,1718 431GBPLSE,47
NP I PoOJM30.1. 15:38:56136,00136,40136,40-2,57374 854SEKSTO140,00
NP I PoOKaufman Broad30.1. 15:33:2832,0532,1532,05-2,1419 774EURPAR32,75
NP I PoOKB Home30.1. 15:38:4156,7357,0356,92-1,4941 198USDNYQ57,78
NP I PoOLa-Z-Boy Inc30.1. 15:34:3636,3836,9936,70-0,206 345USDNYQ36,77
NP I PoOLeggett & Platt30.1. 15:37:4711,6911,7311,73-0,3418 682USDNYQ11,77
NP I PoOLennar30.1. 15:38:56109,10109,38109,20-1,8391 456USDNYQ111,23
NP I PoOLentex30.1. 15:35:496,706,806,800,00721PLNWSE6,80
NP I PoOLG Electronics Depository Receipt16.1. 12:36:5117,10-17,100,00300USDLIB17,10
NP I PoOLifetime Brands30.1. 15:30:003,333,513,35-1,47123USDNSQ3,40
NP I PoOLinz Textil29.1. 17:50:06220,00234,00234,000,0010EURVIE234,00
NP I PoOLPP SA30.1. 15:38:4219 685,0019 715,0019 685,00-0,082 780PLNWSE19 700,00
NP I PoOLVMH30.1. 15:38:55547,50547,70547,600,96197 348EURPAR542,40
NP I PoOLVMH Depository Receipt30.1. 15:38:20--130,46-0,116 071USDPNK130,60
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR22,25
NP I PoOLZPS Protektor30.1. 15:38:080,991,001,000,8124 230PLNWSE,99
NP I PoOM/I Homes30.1. 15:31:41133,02136,38133,00-2,478 534USDNYQ136,37
NP I PoOMarine Products30.1. 15:30:019,239,759,660,00222USDNYQ9,66
NP I PoOMasters30.1. 12:16:417,007,207,200,001 836PLNWSE7,20
NP I PoOMeritage Homes30.1. 15:38:2568,4069,3268,81-1,6517 961USDNYQ69,96
NP I PoOMohawk Inds30.1. 15:38:18117,93119,00117,87-1,7725 509USDNYQ119,99
NP I PoOMonnari Trade30.1. 14:47:306,987,007,00-2,515 407PLNWSE7,18
NP I PoONACCO Industries30.1. 13:00:0947,6948,8647,79-1,261USDNYQ48,40
NP I PoONexity30.1. 15:38:149,499,529,50-5,09118 884EURPAR10,01
NP I PoONIKE30.1. 15:38:5761,6561,6861,64-1,52974 305USDNYQ62,60
NP I PoONIKON Depository Receipt30.1. 15:30:00--13,004,50104USDPNK12,44
NP I PoONovita30.1. 14:36:5596,6097,8097,800,00233PLNWSE97,80
NP I PoOPanasonic Corp- ------JPYTYO2 110,50
NP I PoOPanasonic Unsp ADR30.1. 15:37:56--13,75-0,15579USDPNK13,77
NP I PoOPersimmon30.1. 15:38:4314,2414,2614,25-0,66646 872GBPLSE14,35
NP I PoOPersimmon Unsp ADR30.1. 15:35:22--39,17-1,09207USDPNK39,60
NP I PoOPisc Desjoyaux30.1. 15:29:0113,4013,4513,450,00192EURPAR13,45
NP I PoOPolaris Inds30.1. 15:36:2264,0064,5864,65-0,0513 697USDNYQ64,68
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes30.1. 15:38:34125,45125,82125,67-1,2568 018USDNYQ127,26
NP I PoOPUMA30.1. 15:37:5821,4721,5121,51-0,05731 182EURGER21,52
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.1. 15:38:38--19,430,523 784USDPNK19,33
NP I PoOSEB30.1. 15:38:4647,3647,4447,364,9683 208EURPAR45,12
NP I PoOSkyline Corp30.1. 15:38:5377,8479,4278,19-7,4231 013USDNYQ84,46
NP I PoOSnap-on30.1. 15:37:13363,83366,76365,30-0,365 402USDNYQ366,63
NP I PoOSONY- ------JPYTYO3 432,00
NP I PoOStanley Black30.1. 15:38:2778,3278,6678,50-0,7626 184USDNYQ79,10
NP I PoOSteven Madden30.1. 15:38:1644,2444,6544,531,3212 719USDNSQ43,95
NP I PoOSturm Ruger30.1. 15:37:0736,5537,2336,88-0,471 625USDNYQ37,05
NP I PoOSurteco28.1. 17:37:4012,7513,0512,50-1,578 872EURGER12,70
NP I PoOSwatch Group30.1. 15:37:50177,65178,00177,7010,13112 489CHFVTX161,35
NP I PoOSwatch Group30.1. 15:37:4235,6835,7835,769,9070 460CHFSWX32,54
NP I PoOSwatch Grp Unsp ADR30.1. 15:36:31--11,539,3422 133USDPNK10,55
NP I PoOTaylor Woodrow30.1. 15:38:431,071,071,070,374 122 082GBPLSE1,07
NP I PoOTechnicolor30.1. 12:33:080,110,120,121,3930 259EURPAR,12
NP I PoOTempur Pedic30.1. 15:34:4188,9490,2189,37-0,8415 445USDNYQ90,12
NP I PoOThermador30.1. 15:03:1879,1079,7079,600,632 941EURPAR79,10
NP I PoOToll Brothers30.1. 15:38:31144,18145,66144,86-1,5017 008USDNYQ147,07
NP I PoOTomTom Br Rg30.1. 15:38:096,366,396,360,2460 184EURAEX6,35
NP I PoOTrigano SA30.1. 15:37:44168,90169,20169,10-0,293 016EURPAR169,60
NP I PoOU10 Group SA30.1. 9:32:521,231,261,262,452 003EURPAR1,23
NP I PoOUnifi30.1. 15:31:183,853,993,950,35410USDNYQ3,94
NP I PoOUniv Electronics30.1. 15:37:023,784,063,92-1,263 270USDNSQ3,97
NP I PoOVan De Velde30.1. 15:33:0030,2030,3030,250,171 467EURBRU30,20
NP I PoOVF30.1. 15:38:2620,1120,1620,140,12221 645USDNYQ20,11
NP I PoOVistula30.1. 15:11:135,025,045,04-3,0826 826PLNWSE5,20
NP I PoOWERTH-HOLZ30.1. 13:23:020,180,200,18-7,22488PLNWSE,19
NP I PoOWhirlpool30.1. 15:38:1675,5775,9975,58-1,7937 745USDNYQ76,96
NP I PoOWolford AG30.1. 12:35:102,903,083,060,00210EURVIE3,06
NP I PoOWolverine WW30.1. 15:38:0817,3517,5817,480,1012 208USDNYQ17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP