Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103110330,00
PKN85,3885,431,17
Msft497,72498,030,01
Nokia4,4034,406-0,56
IBM293,27293,30,27
Mercedes-Benz Group AG49,85549,865-0,06
PFE25,2425,250,04
08.07.2025 13:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 12:55:20
Ems-Chemie Hldg (EMSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
613,00 -0,32 -2,00 909 324
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ems-Chemie Hldg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--13,620,6216 818USDPNK13,62
NP I PoOAir Liquide8.7. 12:57:17174,20174,22174,22-0,67103 781EURPAR175,40
NP I PoOAir Prods & Chem8.7. 12:04:15P265,65298,78289,00-0,011USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 12:57:1359,3859,4259,40-1,0049 703EURAEX60,00
NP I PoOAlbemarle8.7. 12:46:44P66,3566,6066,491,512 861USDNYQ65,50
NP I PoOAllegheny Tech8.7. 2:04:00P87,0190,5187,570,001 229 631USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 12:52:484,924,934,92-0,20177 667EURLIS4,93
NP I PoOAMAG8.7. 12:06:4023,8023,9023,90-0,42704EURVIE24,00
NP I PoOAmer Vanguard8.7. 11:51:25P3,754,264,020,75500USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 12:54:3622,4222,4622,441,5473 461EURAEX22,10
NP I PoOAnglesey Mining7.7. 15:53:110,010,010,01-5,9865 174GBPLSE,01
NP I PoOAnglo American Rg8.7. 12:57:1022,1322,1422,130,68147 525GBPLSE21,98
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--7,981,01622 068USDPNK7,98
NP I PoOAnglo Asian Min8.7. 12:29:261,651,751,722,0417 088GBPLSE1,69
NP I PoOAntofagasta8.7. 12:55:5019,2519,2719,250,7990 913GBPLSE19,10
NP I PoOAPERAM8.7. 12:56:1526,7026,7426,720,8347 526EURAEX26,50
NP I PoOAPERAM Depository Receipt7.7. 15:41:03P--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc8.7. 2:04:00P64,39255,92160,960,00313 925USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 12:56:0011,2611,3011,30-0,1859 222PLNWSE11,32
NP I PoOAriana Res8.7. 12:50:110,010,010,013,40385 678GBPLSE,01
NP I PoOArkema8.7. 12:55:4261,8061,9061,850,7356 881EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 12:57:3888,0088,0588,051,2111 644EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 11:00:04P57,4459,1058,410,0024USDNYQ58,41
NP I PoOBASF8.7. 12:57:3541,6941,7041,690,85579 484EURGER41,34
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--12,06-2,51132 783USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 12:51:160,000,000,002,17323 517 535GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 12:57:426,486,526,50-1,5214 391PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00P74,1778,8876,370,00271 268USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 12:44:150,470,480,470,6444 004GBPLSE,47
NP I PoOCarpenter Tech8.7. 12:54:39P235,00295,00281,990,4593USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 12:56:191,621,621,620,00281 165GBPLSE1,62
NP I PoOCentury Aluminum8.7. 11:00:05P17,8618,8318,852,6125USDNSQ18,37
NP I PoOCF Industries8.7. 2:04:00P92,1699,4495,190,002 417 785USDNYQ95,19
NP I PoOClariant AG8.7. 12:31:108,528,538,530,4740 188CHFVTX8,49
NP I PoOClearwater8.7. 2:04:00P29,5130,8229,820,00132 048USDNYQ29,82
NP I PoOCoeur d Alene8.7. 12:41:45P9,349,499,490,001 407USDNYQ9,49
NP I PoOCOGNOR8.7. 12:55:417,417,427,42-2,2415 573PLNWSE7,59
NP I PoOCommercial Metal8.7. 2:04:00P49,6352,7951,040,001 002 131USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 11:50:40P21,5022,2821,53-1,69125USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 12:57:4129,3729,4029,40-0,6134 221GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 9:02:292,502,542,500,00253EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 2:04:00P185,01255,00211,890,00401 719USDNYQ211,89
NP I PoOEastman Chem8.7. 2:04:00P74,2781,5078,260,001 378 293USDNYQ78,26
NP I PoOEcolab8.7. 12:04:00P223,03273,40271,00-0,291USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 12:55:20612,50613,50613,00-0,321 483CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 12:54:2547,0447,1447,120,219 651EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 12:23:170,050,050,052,54739 085GBPLSE,05
NP I PoOFerrexpo8.7. 12:50:310,480,480,480,24676 797GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 11:26:46P43,1944,4944,713,52115USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR7.7. 23:20:00P--21,02-1,4038 529USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 11:09:0523,7023,9023,900,84142EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 12:56:47P45,5145,7445,560,952 178USDNYQ45,13
NP I PoOFresnillo8.7. 12:57:0115,2815,2915,292,71181 269GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 2:04:00P3,774,154,040,00168 215USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 12:53:373 838,003 840,003 840,00-0,412 212CHFVTX3 856,00
NP I PoOGlencore8.7. 12:57:113,053,063,052,538 493 955GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 2:04:00P66,8571,0968,790,00241 939USDNYQ68,79
NP I PoOGriffin Mining8.7. 12:23:261,891,921,891,2924 775GBPLSE1,87
NP I PoOH&R Br8.7. 12:25:314,954,964,950,004 200EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 12:55:40P6,076,196,160,008 028USDNYQ6,16
NP I PoOHeidelbgCement8.7. 12:57:00202,00202,20202,101,2083 505EURGER199,70
NP I PoOHochschild Minin8.7. 12:57:202,832,832,834,81686 275GBPLSE2,70
NP I PoOHolcim Ltd8.7. 12:57:3561,5061,5461,521,28470 856CHFVTX60,74
NP I PoOHolland Colours8.7. 11:32:13113,00114,00114,00-0,87477EURAEX115,00
NP I PoOHolmen-A Rg8.7. 12:51:53360,00362,00362,000,28741SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 12:55:47368,60369,00368,80-0,5910 313SEKSTO371,00
NP I PoOHOTBLOK8.7. 12:31:153,853,943,942,602 974PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 12:02:1530,9430,9630,960,2630 516EURHEL30,88
NP I PoOHuntsman Corp8.7. 2:04:00P10,6011,2010,650,004 400 925USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 12:57:5327,9427,9627,94-0,0750 791EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00P--9,652,22484 655USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03P--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 2:04:00P72,8575,7075,000,001 158 931USDNYQ75,00
NP I PoOIntl Paper8.7. 12:39:26P49,7049,8749,70-0,348 473USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 12:47:303,763,883,76-3,591 628PLNWSE3,90
NP I PoOIZOSTAL8.7. 12:56:012,532,542,540,0010 698PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 12:50:3918,2718,2818,270,2119 085GBPLSE18,23
NP I PoOJSW S.A.8.7. 12:57:3522,6522,6922,69-0,7076 789PLNWSE22,85
NP I PoOJubilee Platinum8.7. 12:48:540,030,030,03-1,47951 233GBPLSE,03
NP I PoOK S8.7. 12:57:0615,9715,9815,970,3192 881EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--9,330,072 376USDPNK9,33
NP I PoOKaiser Aluminum8.7. 2:00:00P80,9386,0083,180,0084 519USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 11:46:313,193,243,221,1029 491GBPLSE3,18
NP I PoOKety8.7. 12:55:09906,50907,50906,500,611 494PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00762,60776,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 2:04:00P32,6034,1332,990,00141 474USDNYQ32,99
NP I PoOKPPD8.7. 11:34:1330,0031,4030,40-1,32251PLNWSE30,40
NP I PoOKronos Worldwide8.7. 2:04:00P6,276,606,330,00222 206USDNYQ6,33
NP I PoOLandec Corp8.7. 2:00:00P8,148,588,220,00201 840USDNSQ8,22
NP I PoOLANXESS8.7. 12:57:3925,4825,5225,501,67144 767EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 12:56:1224,9025,0025,002,4623 562EURVIE24,40
NP I PoOLIBET8.7. 11:35:271,351,421,33-5,003 279PLNWSE1,40
NP I PoOLonza Group8.7. 12:55:49551,40551,80551,40-1,1816 585CHFVTX558,00
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--69,67-0,5762 360USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 2:04:00P86,9492,3789,480,00501 640USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 2:04:00P552,48604,00556,290,00434 390USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 2:04:01P7,197,597,240,00459 774USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 12:51:1076,0076,2076,10-0,654 661EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 12:55:4929,0029,3029,20-0,34432PLNWSE29,30
NP I PoOMesabi Trust8.7. 12:52:50P22,5726,5024,891,761USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 11:31:365,505,545,522,221 483EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 2:04:00P56,2259,7557,800,00387 867USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 12:47:30P37,1038,0037,750,16421USDNYQ37,69
NP I PoOM-Real8.7. 12:02:063,083,093,09-0,96239 194EURHEL3,12
NP I PoOMyers Industries8.7. 2:04:00P15,1015,7915,260,00216 338USDNYQ15,26
NP I PoONavigator Company8.7. 12:46:253,263,273,270,37170 001EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 2:04:00P294,98759,81737,430,00101 871USDNYQ737,43
NP I PoONewmont Mining8.7. 12:52:55P59,6259,7059,70-0,765 957USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 12:55:53453,20453,50453,30-1,2230 686DKKCPH458,90
NP I PoONucor8.7. 12:23:17P132,45140,00137,960,7450USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 12:01:189,089,189,06-1,52177PLNWSE9,20
NP I PoOOlin Corp8.7. 2:04:00P20,8521,9221,070,001 952 948USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 12:02:073,513,523,51-0,23371 492EURHEL3,52
NP I PoOPackaging Corp8.7. 2:04:00P160,00242,01201,270,00621 215USDNYQ201,27
NP I PoOPan African Res8.7. 12:56:100,510,510,512,011 397 312GBPLSE,50
NP I PoOPannErgy8.7. 11:04:391 460,001 475,001 470,000,00300HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 12:45:01P112,93119,44115,460,006USDNYQ115,46
NP I PoOQuaker Chemical8.7. 2:04:00P117,55195,90123,210,00265 388USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 12:19:0010,1010,1610,080,205 177EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 12:57:0942,8342,8442,840,65367 947GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 12:34:3927,5027,6027,60-0,36139PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 12:47:50P166,10177,50169,000,4594USDNSQ168,24
NP I PoORPM Intl8.7. 2:04:00P107,87114,76111,030,00511 513USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 11:29:580,280,280,280,0096 100EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 12:57:2423,2823,3623,344,10125 962EURGER22,42
NP I PoOSanwil7.7. 18:01:171,321,331,330,00178PLNWSE1,33
NP I PoOSCA8.7. 12:56:31120,90121,00120,95-0,82220 898SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 2:04:00P66,2570,5468,140,00565 991USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 2:04:00P30,8632,1131,730,001 041 606USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 12:55:5217,0617,1417,100,353 390EURLIS17,04
NP I PoOSensient Tech8.7. 2:04:00P104,17169,92107,230,00475 121USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 2:00:00P29,9429,9829,710,00614 824USDNSQ29,71
NP I PoOSika Rg8.7. 12:57:45204,50204,60204,60-1,6382 657CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 12:57:5180,6082,2080,60-2,89108PLNWSE83,00
NP I PoOSolomon Gold8.7. 12:36:530,070,070,07-0,81175 656GBPLSE,07
NP I PoOSolvay SA8.7. 12:55:0229,0229,0629,060,3530 358EURBRU28,96
NP I PoOSonoco Products8.7. 2:04:00P45,0047,9046,350,00744 087USDNYQ46,35
NP I PoOSouthern Copper8.7. 12:57:54P103,77107,50105,500,952 242USDNYQ104,51
NP I PoOSSAB8.7. 12:56:3258,0858,1258,08-0,65494 147SEKSTO58,46
NP I PoOSSAB -B-8.7. 12:56:3057,0057,0457,00-0,77716 624SEKSTO57,44
NP I PoOStalprodukt8.7. 12:57:01252,00254,00252,00-1,9553PLNWSE257,00
NP I PoOSteel Dynamics8.7. 2:00:00P125,00136,34133,490,00953 622USDNSQ133,49
NP I PoOStepan8.7. 2:04:00P55,9859,5457,570,0070 620USDNYQ57,57
NP I PoOSteppe Cement8.7. 9:09:330,150,170,15-5,314 400GBPLSE,16
NP I PoOStora Enso8.7. 11:58:039,469,529,46-3,0710 666EURHEL9,76
NP I PoOStora Enso8.7. 11:59:309,079,089,08-0,24374 939EURHEL9,10
NP I PoOStora Enso -A-8.7. 11:00:01--106,500,001 308SEKSTO106,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,67-3,7211 799USDPNK10,67
NP I PoOStora Enso -R-8.7. 12:55:58101,20101,40101,20-0,39130 052SEKSTO101,60
NP I PoOStratex Intl8.7. 11:58:240,000,000,004,4313 981 524GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00P8,509,308,590,00736 003USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 12:50:10121,00121,20121,00-1,145 772SEKSTO122,40
NP I PoOSymrise AG8.7. 12:57:0789,9089,9489,96-0,9346 004EURGER90,80
NP I PoOSynthomer Rg8.7. 12:16:190,940,950,951,0740 447GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7019,1018,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 2:04:00P31,6032,8831,600,00153 399USDNYQ31,60
NP I PoOTessenderlo8.7. 12:40:3726,0526,1526,100,191 863EURBRU26,05
NP I PoOThyssenKrupp8.7. 12:56:269,759,769,75-1,161 950 374EURGER9,87
NP I PoOTiger Resource8.7. 12:43:090,000,000,00-2,5332 401 906GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 2:04:00P8,779,209,040,0069 913USDNYQ9,04
NP I PoOUmicore8.7. 12:51:4914,1914,2114,190,5737 532EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 12:02:3823,4223,4423,430,04176 314EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--0,880,00123 799USDPNK,88
NP I PoOVicat8.7. 12:51:1859,9060,1060,002,7423 146EURPAR58,40
NP I PoOVictrex PLC8.7. 12:57:377,317,327,32-6,87360 265GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine2.7. 13:18:33583,60589,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 2:04:00P247,62294,08267,000,001 003 625USDNYQ267,00
NP I PoOWacker Chemie8.7. 12:57:3764,4064,5064,452,0623 818EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 2:04:00P76,5681,3478,720,001 066 236USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 12:04:35P25,5425,7125,55-0,3520USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--18,56-0,1712 985USDPNK18,56
NP I PoOZ A Pulawy8.7. 12:42:5951,4052,2052,200,00481PLNWSE52,20
NP I PoOZ Ch Police8.7. 12:54:079,029,189,181,771 076PLNWSE9,02
NP I PoOZabkowice ERG8.7. 12:20:3546,0048,8047,000,00170PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 12:53:4322,7622,8822,880,5355 742PLNWSE22,76
NP I PoOZREMB8.7. 12:46:176,356,386,381,2722 634PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP