Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-1,05
KB10111013-0,20
PKN82,2582,280,22
Msft498,2498,30,18
Nokia4,3434,348-1,45
IBM294,2295,70,00
Mercedes-Benz Group AG48,88548,89-1,62
PFE24,2624,270,12
01.07.2025 11:08:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 11:02:10
Ems-Chemie Hldg (EMSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
596,50 -0,42 -2,50 484 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ems-Chemie Hldg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00P--12,710,119 651USDPNK12,71
NP I PoOAir Liquide1.7. 11:03:43174,80174,84174,80-0,1968 743EURPAR175,14
NP I PoOAir Prods & Chem1.7. 2:04:00P265,00290,00282,060,001 286 079USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 11:02:3958,6458,6858,70-1,1848 071EURAEX59,40
NP I PoOAlbemarle1.7. 2:04:00P62,0562,8862,670,003 077 662USDNYQ62,67
NP I PoOAllegheny Tech1.7. 2:04:00P83,1188,8186,340,001 665 627USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 10:54:434,874,884,880,1062 102EURLIS4,87
NP I PoOAMAG1.7. 9:04:0824,5024,7024,700,00200EURVIE24,70
NP I PoOAmer Vanguard1.7. 2:04:00P3,674,183,920,00179 091USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 11:03:1121,3221,3621,32-2,2063 825EURAEX21,80
NP I PoOAnglesey Mining1.7. 9:03:570,010,010,010,001 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 11:03:3521,9021,9121,901,84160 362GBPLSE21,50
NP I PoOAnglo Amr Sp ADR30.6. 23:20:00P--7,431,36360 185USDPNK7,43
NP I PoOAnglo Asian Min1.7. 10:52:161,551,701,700,4416 319GBPLSE1,63
NP I PoOAntofagasta1.7. 11:02:3518,5518,5718,572,60209 111GBPLSE18,10
NP I PoOAPERAM1.7. 11:02:0026,7226,7626,82-2,2648 069EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 2:04:00P150,00248,72156,430,00315 502USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 11:00:4710,9811,0811,082,5930 078PLNWSE10,80
NP I PoOAriana Res1.7. 11:02:570,010,010,012,23500 171GBPLSE,01
NP I PoOArkema1.7. 11:03:0062,8562,9062,900,5641 095EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 11:02:0088,5588,6588,800,5710 693EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 2:04:01P55,6057,4756,090,002 973 588USDNYQ56,09
NP I PoOBASF1.7. 11:03:0041,6941,7141,71-0,36599 748EURGER41,86
NP I PoOBASF AG Depository Receipt30.6. 23:20:00P--12,28-2,00130 622USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 10:00:190,000,000,00-2,7811 765 021GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 10:53:566,526,546,54-1,8066 339PLNWSE6,66
NP I PoOBotswana Diamond1.7. 11:03:410,000,000,0020,702 603 082GBPLSE,00
NP I PoOCabot Corp1.7. 2:04:00P72,6977,3575,000,00432 425USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 10:18:120,470,490,47-3,881 987GBPLSE,49
NP I PoOCarpenter Tech1.7. 2:04:00P235,00442,20276,380,00938 024USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 10:50:331,591,601,590,0222 902GBPLSE1,59
NP I PoOCentury Aluminum1.7. 2:00:00P17,2818,4618,020,001 593 790USDNSQ18,02
NP I PoOCF Industries1.7. 2:04:00P84,7599,8492,000,003 076 077USDNYQ92,00
NP I PoOClariant AG1.7. 11:01:598,358,378,36-0,7766 028CHFVTX8,43
NP I PoOClearwater1.7. 2:04:00P26,2029,4527,240,00385 459USDNYQ27,24
NP I PoOCoeur d Alene1.7. 2:04:00P8,979,038,860,0011 187 410USDNYQ8,86
NP I PoOCOGNOR1.7. 11:02:047,517,577,57-0,205 316PLNWSE7,58
NP I PoOCommercial Metal1.7. 2:04:00P47,3250,3648,910,001 100 757USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 2:04:00P19,7720,7720,090,00801 139USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 11:02:5129,1529,1729,17-0,2429 661GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit30.6. 9:15:242,422,542,520,801 808EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 2:04:00P185,01255,00202,110,00324 934USDNYQ202,11
NP I PoOEastman Chem1.7. 2:04:00P70,5981,5074,660,004 142 418USDNYQ74,66
NP I PoOEcolab1.7. 2:04:00P223,03428,40269,440,001 626 374USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 11:02:10596,50597,50596,50-0,42810CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 11:01:5946,1046,2246,220,703 969EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 11:02:170,040,040,04-3,645 044 036GBPLSE,05
NP I PoOFerrexpo1.7. 11:03:480,450,460,46-1,94517 474GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 2:04:00P40,6044,5041,750,001 433 247USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR30.6. 23:20:00P--19,98-0,6572 272USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 10:49:3523,2023,4023,201,75909EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 11:03:33P43,8644,2044,141,828 003USDNYQ43,35
NP I PoOFresnillo1.7. 11:02:1814,7414,7614,742,3679 212GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 2:04:00P3,774,123,880,00226 257USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 11:03:283 854,003 856,003 855,000,361 187CHFVTX3 841,00
NP I PoOGlencore1.7. 11:03:232,892,892,892,019 111 004GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 2:04:00P62,9866,9464,990,00202 542USDNYQ64,99
NP I PoOGriffin Mining1.7. 10:42:341,961,991,983,3128 991GBPLSE1,92
NP I PoOH&R Br1.7. 10:58:014,954,964,950,411 813EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 2:04:00P6,056,095,990,0019 035 082USDNYQ5,99
NP I PoOHeidelbgCement1.7. 11:03:27194,25194,40194,30-2,5855 880EURGER199,45
NP I PoOHochschild Minin1.7. 11:03:362,632,642,643,17379 807GBPLSE2,56
NP I PoOHolcim Ltd1.7. 11:03:0158,2258,2458,22-1,15290 501CHFVTX58,90
NP I PoOHolland Colours1.7. 10:42:50114,00115,00114,000,00225EURAEX114,00
NP I PoOHolmen-A Rg1.7. 10:59:47360,00362,00362,000,28949SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 11:03:16373,40373,80373,80-0,3719 229SEKSTO375,20
NP I PoOHOTBLOK1.7. 10:07:274,084,164,160,97311PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 10:07:2730,1230,1430,14-0,4642 895EURHEL30,28
NP I PoOHuntsman Corp1.7. 2:04:00P10,2610,4610,420,003 164 940USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 11:03:3527,9628,0228,000,219 394EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt30.6. 23:20:00P--9,024,40183 425USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00P--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 2:04:00P71,3274,3773,550,002 629 681USDNYQ73,55
NP I PoOIntl Paper1.7. 2:04:00P46,3346,9846,830,002 883 638USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 11:02:493,813,903,902,36512PLNWSE3,81
NP I PoOIZOSTAL1.7. 10:09:262,642,662,660,001 470PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 11:01:4917,7117,7517,742,1953 136GBPLSE17,36
NP I PoOJSW S.A.1.7. 11:02:5621,4521,4921,490,19100 542PLNWSE21,45
NP I PoOJubilee Platinum1.7. 10:52:420,030,040,040,001 451 580GBPLSE,03
NP I PoOK S1.7. 11:03:3815,6415,6615,650,58118 076EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00P--9,18-0,11306 432USDPNK9,18
NP I PoOKaiser Aluminum1.7. 2:00:00P77,4482,6579,900,00217 076USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 10:58:353,213,253,23-1,3711 841GBPLSE3,28
NP I PoOKety1.7. 11:03:00897,00898,00897,500,281 579PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00753,00767,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 2:04:00P31,1333,1432,150,00112 586USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 2:04:00P5,966,446,200,00176 992USDNYQ6,20
NP I PoOLandec Corp1.7. 2:00:00P8,068,398,120,00576 417USDNSQ8,12
NP I PoOLANXESS1.7. 11:03:0224,8424,9024,88-1,5062 187EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 10:37:5523,6023,8023,70-1,6616 449EURVIE24,10
NP I PoOLIBET1.7. 9:00:001,371,421,424,0310PLNWSE1,37
NP I PoOLonza Group1.7. 11:02:41562,80563,20563,20-0,3218 420CHFVTX565,00
NP I PoOLonza Grp Unsp ADR30.6. 23:20:00P--71,361,4582 901USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 2:04:00P83,3886,4185,990,00824 138USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 2:04:00P401,99878,33548,960,00373 970USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 2:04:01P6,517,086,820,00453 363USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 10:42:5475,5075,7075,50-1,182 309EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 9:52:3228,1028,5028,40-0,351 567PLNWSE28,50
NP I PoOMesabi Trust1.7. 2:04:00P23,1226,5023,960,0041 646USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 10:02:345,685,745,680,71815EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 2:04:00P23,3587,5655,070,00308 828USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 2:04:00P36,3236,8636,480,005 955 141USDNYQ36,48
NP I PoOM-Real1.7. 10:06:533,143,153,14-0,1964 176EURHEL3,15
NP I PoOMyers Industries1.7. 2:04:00P14,2714,9114,490,00202 426USDNYQ14,49
NP I PoONavigator Company1.7. 11:02:303,193,203,190,25186 146EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 2:04:00P283,261 078,08690,860,00117 623USDNYQ690,86
NP I PoONewmont Mining1.7. 2:04:00P58,9058,9958,260,0010 061 271USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 11:03:34451,80452,10452,00-0,4664 912DKKCPH454,10
NP I PoONucor1.7. 11:00:07P125,92132,00129,15-0,30588USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 10:30:299,049,209,04-0,223 442PLNWSE9,06
NP I PoOOlin Corp1.7. 2:04:00P18,7421,9520,090,001 730 480USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 10:07:013,423,423,42-2,40271 016EURHEL3,50
NP I PoOPackaging Corp1.7. 2:04:00P138,00299,63188,450,00734 217USDNYQ188,45
NP I PoOPan African Res1.7. 10:59:500,470,470,473,07249 384GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 450,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 2:04:00P110,00114,50113,750,001 405 147USDNYQ113,75
NP I PoOQuaker Chemical1.7. 2:04:00P98,91179,10111,940,00136 300USDNYQ111,94
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 10:42:0710,1010,1610,14-0,787 898EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 11:03:2542,2242,2342,23-0,53228 666GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 10:52:5725,9026,1025,900,00788PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 2:00:00P177,95184,00177,840,00419 314USDNSQ177,84
NP I PoORPM Intl1.7. 2:04:00P106,09174,64109,840,00652 954USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 9:58:330,280,290,280,001 750EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 11:03:2419,9620,0619,99-2,3945 126EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,301,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 11:02:50121,80121,90121,85-0,93327 094SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 2:04:00P63,7466,9965,960,00806 316USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 2:04:00P30,0331,3331,030,001 095 429USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 10:56:4016,8016,8816,800,604 086EURLIS16,70
NP I PoOSensient Tech1.7. 2:04:00P95,19101,6498,520,00270 817USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 2:00:00P29,2335,0029,690,00566 723USDNSQ29,69
NP I PoOSika Rg1.7. 11:02:52213,00213,10213,10-1,0757 525CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00P--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 10:09:3182,2083,8082,20-3,2918PLNWSE85,00
NP I PoOSolomon Gold1.7. 10:34:380,070,070,071,46104 126GBPLSE,07
NP I PoOSolvay SA1.7. 11:03:0028,9629,0228,98-1,2391 627EURBRU29,34
NP I PoOSonoco Products1.7. 2:04:00P40,0044,9243,560,001 398 881USDNYQ43,56
NP I PoOSouthern Copper1.7. 2:04:00P101,20103,19101,170,001 613 761USDNYQ101,17
NP I PoOSSAB1.7. 11:02:4756,1256,1856,12-1,27267 591SEKSTO56,84
NP I PoOSSAB -B-1.7. 11:03:1855,2855,3255,28-1,071 001 734SEKSTO55,88
NP I PoOStalprodukt1.7. 10:30:45244,00245,00245,000,00165PLNWSE245,00
NP I PoOSteel Dynamics1.7. 11:02:19P120,15131,00128,010,0017USDNSQ128,01
NP I PoOStepan1.7. 2:04:00P52,7056,0354,580,0089 637USDNYQ54,58
NP I PoOSteppe Cement1.7. 9:11:310,150,170,15-8,514 570GBPLSE,16
NP I PoOStora Enso1.7. 10:07:439,789,809,80-1,01997EURHEL9,90
NP I PoOStora Enso1.7. 10:08:019,139,149,13-0,98242 680EURHEL9,22
NP I PoOStora Enso -A-1.7. 11:00:03--107,000,471 874SEKSTO106,50
NP I PoOStora Enso Depository Receipt30.6. 23:20:00P--10,82-2,7715 847USDPNK10,82
NP I PoOStora Enso -R-1.7. 11:02:23101,70101,90101,80-1,45176 576SEKSTO103,30
NP I PoOStratex Intl30.6. 17:23:280,000,000,000,9813 562 650GBPLSE,00
NP I PoOSunCoke Energy1.7. 2:04:00P7,969,308,590,002 745 650USDNYQ8,59
NP I PoOSunrise Diamonds30.6. 16:16:310,000,000,00-3,706 136 764GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 11:02:13121,60122,00122,20-0,659 423SEKSTO123,00
NP I PoOSymrise AG1.7. 11:04:0090,4690,5090,501,5388 272EURGER89,14
NP I PoOSynthomer Rg1.7. 11:02:211,111,111,111,40274 915GBPLSE1,09
NP I PoOSZAR1.7. 10:54:020,090,100,09-9,5010 118PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 9:01:0918,4518,5518,45-1,071 390USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt1.7. 2:04:00P25,0031,6530,100,00215 517USDNYQ30,10
NP I PoOTessenderlo1.7. 10:58:1425,3525,5025,400,401 091EURBRU25,30
NP I PoOThyssenKrupp1.7. 11:03:398,708,718,70-4,581 797 269EURGER9,12
NP I PoOTiger Resource1.7. 10:00:580,000,000,00-1,6643 775 006GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 2:04:00P8,669,078,800,0085 350USDNYQ8,80
NP I PoOUmicore1.7. 11:03:2513,5613,5813,568,65556 878EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 10:06:0023,0423,0723,05-0,4784 258EURHEL23,16
NP I PoOUsiminas Depository Receipt30.6. 23:20:00P--0,830,1925 714USDPNK,83
NP I PoOVicat1.7. 11:00:3858,0058,1058,20-1,027 463EURPAR58,80
NP I PoOVictrex PLC1.7. 11:02:237,747,777,760,009 514GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25565,20577,20554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 2:04:00P238,22414,70260,820,001 097 913USDNYQ260,82
NP I PoOWacker Chemie1.7. 11:03:0262,0562,1562,100,1614 994EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 2:04:00P73,3782,5075,930,001 211 899USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 2:04:00P25,5425,7125,690,005 887 053USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt30.6. 23:20:00P--18,360,9311 332USDPNK18,36
NP I PoOZ A Pulawy1.7. 10:45:2852,2052,6052,800,00978PLNWSE52,80
NP I PoOZ Ch Police1.7. 10:50:159,029,069,02-0,8884PLNWSE9,10
NP I PoOZabkowice ERG30.6. 18:01:1847,0048,4048,400,002PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 11:01:0523,2823,3423,34-0,2636 382PLNWSE23,40
NP I PoOZREMB1.7. 11:02:277,257,397,25-0,557 218PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP