Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft497,25497,33-0,03
Nokia4,3844,3860,62
IBM292,44292,540,18
Mercedes-Benz Group AG50,5850,65,10
PFE24,3224,330,35
27.06.2025 17:17:53
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 16:34:39
Enagas (ENAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,29 0,74 0,11 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enagas - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc27.6. 17:15:0663,9764,0264,00-0,0129 997USDNYQ64,00
NP I PoOAm States Water27.6. 17:16:3576,7177,0276,90-0,0117 100USDNYQ76,91
NP I PoOAmercan Water27.6. 17:17:01138,35138,43138,39-0,02260 445USDNYQ138,42
NP I PoOAmeren27.6. 17:17:3495,7995,8395,820,46187 084USDNYQ95,38
NP I PoOAQUA27.6. 14:16:4712,9013,6013,605,43192PLNWSE12,90
NP I PoOAtco- ------CADTOR50,52
NP I PoOAtmos Energy27.6. 17:16:42153,60153,76153,640,47112 016USDNYQ152,92
NP I PoOAvista27.6. 17:17:3137,6537,7037,69-0,0860 069USDNYQ37,72
NP I PoOBedzin27.6. 17:00:0131,0031,2031,350,001 921PLNWSE31,35
NP I PoOBKW27.6. 17:16:58173,00173,20173,000,1215 109CHFSWX172,80
NP I PoOBlack Hills Corp27.6. 17:17:3256,1056,1756,140,41182 757USDNYQ55,91
NP I PoOBrookfield Infr27.6. 17:17:1733,9333,9733,940,2491 795USDNYQ33,86
NP I PoOBurgenland Hldg26.6. 17:50:0569,0071,0071,000,0060EURVIE71,00
NP I PoOCal Water Svc27.6. 17:16:4345,6245,6545,630,6042 570USDNYQ45,36
NP I PoOCdn Utilities- ------CADTOR37,55
NP I PoOCenterPnt Energy27.6. 17:17:4836,6236,6336,630,12734 485USDNYQ36,58
NP I PoOCentrica27.6. 17:17:581,641,641,640,436 541 833GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy27.6. 17:17:4969,4469,4769,460,43287 512USDNYQ69,16
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co27.6. 17:16:5130,0830,1730,140,0019 557USDNSQ30,14
NP I PoOConsol Edison27.6. 17:18:0098,3498,3998,37-0,04445 621USDNYQ98,41
NP I PoOČEZ27.6. 16:15:28--1 199,000,25146 047CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc27.6. 17:17:5456,0556,0656,061,591 438 773USDNYQ55,18
NP I PoODrax Grp27.6. 17:16:546,736,746,73-0,22427 438GBPLSE6,74
NP I PoODTE Energy27.6. 17:17:28131,88131,94131,940,29232 353USDNYQ131,56
NP I PoODuke Energy27.6. 17:17:10117,00117,08117,040,68508 179USDNYQ116,25
NP I PoOE.ON27.6. 13:40:32--388,150,31124CZKPSE-KOBOS388,15
NP I PoOE.ON Depository Receipt27.6. 17:17:59--18,350,2541 000USDPNK18,30
NP I PoOEdison Intl27.6. 17:17:3050,6050,6250,62-0,37607 213USDNYQ50,81
NP I PoOELEC STRASBOURG27.6. 16:39:11139,00139,50139,50-1,062 721EURPAR141,00
NP I PoOElia System Op27.6. 17:16:4397,3597,4597,400,0023 316EURBRU97,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE27,19
NP I PoOENEA27.6. 17:00:2919,2119,2819,331,58447 646PLNWSE19,03
NP I PoOENEFI AM27.6. 10:48:47--245,000,001 000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra27.6. 17:15:39--9,390,00132 241USDPNK9,39
NP I PoOEnergia De Port27.6. 17:17:173,713,723,720,683 098 092EURLIS3,69
NP I PoOEnergie B Wurtt27.6. 17:00:4768,4068,6068,403,32265EURGER66,60
NP I PoOEngie27.6. 17:17:0519,8819,8819,880,281 345 603EURPAR19,82
NP I PoOEngie Sp ADR27.6. 17:17:19--23,270,3420 209USDPNK23,19
NP I PoOEntergy27.6. 17:17:3282,7482,7882,761,10408 515USDNYQ81,86
NP I PoOEVN27.6. 16:58:5223,3523,4523,351,3034 532EURVIE23,05
NP I PoOFirstEnergy Corp27.6. 17:17:5040,1140,1240,120,46704 991USDNYQ39,93
NP I PoOFort CRR1st Pref-G- ------CADTOR22,93
NP I PoOFortis- ------CADTOR64,25
NP I PoOFortum Oyj27.6. 16:22:4515,8015,8015,800,93245 867EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy27.6. 17:17:0627,5127,7627,642,4745 537USDNYQ26,97
NP I PoOHawaiian Elec27.6. 17:16:3410,6110,6210,620,81249 875USDNYQ10,53
NP I PoOHera- ------EURMIL4,06
NP I PoOHK & China Gas Depository Receipt27.6. 16:24:19--0,84-20,0326USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils27.6. 17:17:37120,92122,10121,17-0,2210 754USDNYQ121,44
NP I PoOChina Water- ------HKDHKG6,38
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP27.6. 17:16:32114,86115,09114,910,4052 526USDNYQ114,45
NP I PoOJersey27.6. 17:14:344,504,704,550,003 137GBPLSE4,60
NP I PoOKogeneracja27.6. 17:00:0157,0057,6058,000,693 343PLNWSE57,60
NP I PoOMainova AG20.6. 13:40:36356,00370,00386,00-3,8918EURFRA360,00
NP I PoOMDU Res Group27.6. 17:17:2716,5016,5116,510,86452 086USDNYQ16,37
NP I PoOMGE Energy27.6. 17:17:5788,8989,1788,900,5232 267USDNSQ88,44
NP I PoOMiddlesex Water27.6. 17:12:2054,5054,8454,700,319 949USDNSQ54,53
NP I PoOMVV Energie27.6. 9:02:0329,8030,2029,800,0020EURGER30,00
NP I PoONatl Grid Rg27.6. 17:17:5610,6610,6610,66-0,506 753 999GBPLSE10,71
NP I PoONextEra Energy27.6. 17:17:5571,0571,0771,060,104 641 860USDNYQ70,99
NP I PoONiSource27.6. 17:17:4639,9139,9239,910,74752 329USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock27.6. 13:32:591,321,371,340,3227 610GBPLSE1,35
NP I PoONRG Energy27.6. 17:17:38166,82166,99166,993,371 558 794USDNYQ161,54
NP I PoOOGE Energy Corp27.6. 17:17:4644,2044,2244,220,52145 803USDNYQ43,99
NP I PoOOneok Inc27.6. 17:17:3781,9481,9681,940,76488 274USDNYQ81,32
NP I PoOOrmat Tech27.6. 17:17:4984,9085,0084,90-0,5981 261USDNYQ85,40
NP I PoOOtter Tail27.6. 17:16:2278,5878,7678,660,0119 513USDNSQ78,65
NP I PoOPEP27.6. 17:04:0660,2060,4060,200,009 647PLNWSE60,20
NP I PoOPG E27.6. 17:17:5414,0814,0914,080,003 826 198USDNYQ14,08
NP I PoOPinnacle West27.6. 17:17:5789,0089,0689,030,07119 761USDNYQ88,97
NP I PoOPlambck Neu Enrg27.6. 16:51:5215,1815,2215,160,5313 764EURGER15,08
NP I PoOPNM Resources27.6. 17:17:1356,3656,3956,37-0,04263 740USDNYQ56,39
NP I PoOPolska Grupa Energetyczna27.6. 17:00:0211,2211,2611,24-0,663 802 740PLNWSE11,31
NP I PoOPortland Gen Ele27.6. 17:17:3540,3440,3840,34-0,20288 721USDNYQ40,42
NP I PoOPPL27.6. 17:17:5433,8333,8433,840,64704 276USDNYQ33,62
NP I PoOPublic Power27.6. 16:25:0313,8813,9013,901,24405 417EURATH13,73
NP I PoOPublic Srvce Ent27.6. 17:17:4383,7083,7583,720,83252 900USDNYQ83,03
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN27.6. 17:02:283,023,023,020,00270 140EURLIS3,02
NP I PoORubis27.6. 17:17:0427,4827,5027,481,2577 893EURPAR27,14
NP I PoORWE27.6. 11:46:19878,40888,40893,001,5950CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt27.6. 16:51:21--41,76-0,605 304USDPNK42,01
NP I PoOSempra Energy27.6. 17:17:3775,4775,5075,490,73728 064USDNYQ74,94
NP I PoOSevern Trent27.6. 17:17:3827,4227,4327,43-0,1887 754GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern27.6. 17:17:5590,8690,8890,880,59866 753USDNYQ90,35
NP I PoOSouthwest Gas27.6. 17:15:0974,5174,7074,730,4470 255USDNYQ74,40
NP I PoOSSE27.6. 17:17:3618,3418,3518,340,14426 908GBPLSE18,31
NP I PoOStar Gas Partner Units27.6. 17:16:5011,5511,6911,55-0,9415 538USDNYQ11,66
NP I PoOSubrbn Propane Units27.6. 17:10:1418,6518,9218,871,1816 404USDNYQ18,65
NP I PoOTAURON Pol Energ27.6. 17:00:008,198,238,25-0,721 915 830PLNWSE8,31
NP I PoOTerna- ------EURMIL8,66
NP I PoOTESGAS27.6. 15:00:332,432,492,43-0,821 927PLNWSE2,45
NP I PoOThe AES Corp27.6. 17:17:5310,8310,8410,840,231 537 597USDNYQ10,81
NP I PoOTokyo Elec Power- ------JPYTYO443,00
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00--2,93-6,98108USDPNK2,93
NP I PoOUGI27.6. 17:17:4136,1136,1336,120,19172 677USDNYQ36,05
NP I PoOUnited Utilities27.6. 17:16:5611,4111,4111,41-0,95271 563GBPLSE11,52
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,93
NP I PoOVeolia Environ27.6. 17:16:2030,5630,5730,570,82648 390EURPAR30,32
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR27.6. 16:06:31--15,60-3,441USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water27.6. 17:16:3432,0832,2832,270,5918 879USDNSQ32,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.6. 17:00:0129,8529,1529,00-2,0325 714PLNWSE29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP