Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft213,68213,691,69
Nokia3,56053,5640,15
IBM110,85110,9-1,20
Daimler AG46,99547,01-1,89
PFE37,6937,7-0,58
27.10.2020 19:24:45
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 18:04:20
ENEL-MED (ENE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,10 0,63 0,10 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate27.10. 16:37:060,290,330,303,817 450EURGER,29
NP I PoOAdv Med Sol27.10. 17:56:292,232,242,24-0,4983 568GBPLSE2,24
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc27.10. 19:24:58258,08258,52258,302,2169 029USDNSQ252,72
NP I PoOAmerisourceBergn27.10. 19:24:3998,9799,0499,010,65394 725USDNYQ98,37
NP I PoOAMN Health Srv27.10. 19:23:5165,3165,5065,40-1,99138 623USDNYQ66,73
NP I PoOAngioDynamics27.10. 19:24:5311,0211,0411,030,2776 334USDNSQ11,00
NP I PoOAnika Therapeut27.10. 19:17:3934,5534,7534,650,0322 712USDNSQ34,64
NP I PoOArseus27.10. 17:35:2319,2619,9919,560,2045 845EURBRU19,52
NP I PoOBastide Med27.10. 17:35:2343,0046,0044,80-2,619 095EURPAR8,25
NP I PoOBaxter Intl27.10. 19:24:4381,1581,1781,161,441 383 935USDNYQ80,01
NP I PoOBecton Dickinson27.10. 19:24:26244,86244,95244,861,18564 498USDNYQ242,00
NP I PoObioMerieux27.10. 17:35:00129,30130,00129,501,97114 162EURPAR127,00
NP I PoOBoston Scient27.10. 19:24:4636,2736,2836,28-1,596 294 066USDNYQ36,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,07
NP I PoOBrookdale Senior27.10. 19:22:553,313,323,32-0,75647 536USDNYQ3,34
NP I PoOCantel Medical27.10. 19:24:0348,4248,4548,42-4,35327 309USDNYQ50,62
NP I PoOCap Senr Living27.10. 19:17:410,560,570,56-1,22120 725USDNYQ,57
NP I PoOCardinal Health27.10. 19:24:4648,0348,0548,040,04775 866USDNYQ48,03
NP I PoOCarl Zeiss Medi27.10. 17:35:26115,90116,00115,80-0,34169 656EURGER116,20
NP I PoOCmnty Health Sys27.10. 19:23:514,554,564,56-4,91969 794USDNYQ4,79
NP I PoOColoplast -B-27.10. 16:59:52965,00965,60967,400,92212 920DKKCPH958,60
NP I PoOCOLTENE27.10. 17:31:5170,0070,2070,200,001 204CHFSWX70,20
NP I PoOCooper Compaines27.10. 19:22:49346,65347,02346,86-0,3855 323USDNYQ348,17
NP I PoOCormay PZ27.10. 18:04:211,521,531,52-3,18466 907PLNWSE1,57
NP I PoOCross Cntry Hlth27.10. 19:19:447,057,097,06-4,4792 422USDNSQ7,39
NP I PoOCryoLife27.10. 19:24:2218,3518,4218,38-3,0661 203USDNYQ18,96
NP I PoOCutera27.10. 19:23:4720,5420,6320,58-1,4843 788USDNSQ20,89
NP I PoODaVita27.10. 19:24:2289,7089,7689,710,00257 978USDNYQ89,71
NP I PoODENT-A-MEDICAL27.10. 18:03:530,400,390,3924,52819 360PLNWSE,31
NP I PoODOM LEKARSKI26.10. 18:03:367,808,358,3514,3840PLNWSE8,35
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.10. 17:35:1560,4060,6060,40-0,3311 890EURGER60,60
NP I PoODraegerwerk Preferred Stock27.10. 17:35:0671,1071,4071,001,4387 627EURGER70,00
NP I PoOEckert & Ziegler27.10. 17:35:2540,8240,8640,62-1,0253 431EURGER41,04
NP I PoOEdwards Lifesci27.10. 19:24:3677,0277,0677,04-1,33935 292USDNYQ78,08
NP I PoOEMC Instytut Med27.10. 18:04:1915,4016,7016,90-9,141 974PLNWSE18,60
NP I PoOENEL-MED27.10. 18:04:2016,0016,1016,100,6361PLNWSE16,00
NP I PoOEssilor Intl27.10. 17:35:12111,00111,60111,40-1,55688 960EURPAR113,15
NP I PoOFresenius AG27.10. 17:35:2333,3933,4033,40-1,361 485 896EURGER33,86
NP I PoOFresenius Medi27.10. 17:35:2069,0869,1268,980,41564 525EURGER68,70
NP I PoOFresenius Sp ADR27.10. 19:13:05--9,91-1,1541 530USDPNK10,02
NP I PoOGenerale Sante27.10. 17:29:4517,4018,1517,65-3,29556EURPAR18,25
NP I PoOGeratherm26.10. 16:22:1610,9011,1011,00-0,913 903EURGER11,00
NP I PoOGetinge AB27.10. 18:00:02179,50179,70179,554,391 410 472SEKSTO172,00
NP I PoOGN Store Nord27.10. 16:59:43470,60471,00472,10-0,27357 360DKKCPH473,40
NP I PoOHCA Holdings27.10. 19:24:41132,19132,26132,19-2,39698 118USDNYQ135,43
NP I PoOHenry Schein27.10. 19:24:1866,6666,7266,69-0,27643 668USDNSQ66,87
NP I PoOHill Rom27.10. 19:24:3594,1194,2294,202,94252 392USDNYQ91,51
NP I PoOHMS Holdings27.10. 19:23:1527,4527,4727,44-0,36107 696USDNSQ27,54
NP I PoOHologic Inc27.10. 19:24:4570,5970,6270,622,851 134 642USDNSQ68,66
NP I PoOHumana27.10. 19:24:29432,56432,92432,73-0,55177 791USDNYQ435,13
NP I PoOICU Medical Inc27.10. 19:18:27190,40190,82190,510,1168 434USDNSQ190,30
NP I PoOIDEXX Labs27.10. 19:24:13441,26442,15441,692,97202 263USDNSQ428,96
NP I PoOIntuitive Surgical27.10. 19:23:53723,73725,02724,611,80180 765USDNSQ711,77
NP I PoOIONBEAM APPL27.10. 17:35:2411,0011,4011,06-1,2519 627EURBRU11,20
NP I PoOIVF HARTMANN27.10. 17:31:51167,00168,00170,001,80109CHFSWX167,00
NP I PoOLaboratory Corp27.10. 19:24:40206,23206,46206,292,14698 623USDNYQ201,96
NP I PoOLHC Group27.10. 19:18:28222,44223,02222,650,9351 604USDNSQ220,60
NP I PoOMagellan Health27.10. 19:16:3174,7675,0975,17-1,6462 076USDNSQ76,42
NP I PoOMagForce Nanotec27.10. 17:36:192,422,512,39-2,454 339EURGER2,45
NP I PoOMcKesson27.10. 19:24:39151,33151,44151,33-0,62274 579USDNYQ152,27
NP I PoOMedical27.10. 18:04:1920,3021,0021,000,005 340PLNWSE21,00
NP I PoOMediClin AG26.10. 9:02:123,763,903,76-2,08200EURGER3,84
NP I PoOMedi-Stim- ------NOKOSL217,00
NP I PoOMeridian Biosci27.10. 19:20:2819,1319,1819,120,26171 881USDNSQ19,07
NP I PoOMerit Medic Sys27.10. 19:23:4248,9148,9648,930,91219 389USDNSQ48,49
NP I PoOMolina Health27.10. 19:24:17203,84204,38204,31-0,35139 971USDNYQ205,03
NP I PoONeogen Corp27.10. 19:22:2371,4671,6171,49-0,7483 024USDNSQ72,02
NP I PoOOrpea27.10. 17:35:1188,4089,4088,46-1,95179 653EURPAR90,22
NP I PoOPatterson27.10. 19:24:0126,7226,7726,751,12355 684USDNSQ26,45
NP I PoOPAUL HARTMANN27.10. 19:16:05326,00338,00336,000,60179EURFRA334,00
NP I PoOPRiM- ------EURMCE8,86
NP I PoOProvidence27.10. 19:22:18118,29118,90118,61-0,4150 863USDNSQ119,09
NP I PoOQuest Diagnostcs27.10. 19:24:39127,19127,25127,202,31867 511USDNYQ124,32
NP I PoOResMed27.10. 19:24:28186,33186,48186,403,25285 302USDNYQ180,53
NP I PoORhoen Klinikum27.10. 17:36:1316,4616,5216,46-0,363 620EURGER16,52
NP I PoOSartorius AG27.10. 17:35:11324,00328,00327,001,241 646EURGER323,00
NP I PoOSartorius AG Preferred Stock27.10. 17:35:03385,20385,80383,000,9567 751EURGER379,40
NP I PoOSelect Mdcl27.10. 19:24:3622,6122,6622,61-0,92143 235USDNYQ22,82
NP I PoOSmith & Nephew27.10. 19:19:5014,2614,2714,26-1,601 136 306GBPLSE14,37
NP I PoOStryker27.10. 19:24:17213,34213,46213,41-0,62426 675USDNYQ214,74
NP I PoOSurModics27.10. 18:59:5839,3839,7639,64-0,4011 487USDNSQ39,80
NP I PoOSwissmed27.10. 18:04:213,593,623,60-2,1711 047PLNWSE3,68
NP I PoOTeleflex27.10. 19:23:06352,13352,51352,09-1,47134 726USDNYQ357,36
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.10. 19:24:3926,8526,8726,85-5,62429 386USDNYQ28,45
NP I PoOTorfarm27.10. 18:04:17529,00531,00529,00-0,191 468PLNWSE530,00
NP I PoOUnitedHealth Grp27.10. 19:24:28320,84321,02320,85-0,681 253 328USDNYQ323,06
NP I PoOUniversal Health27.10. 19:25:00112,86113,01112,93-1,62244 434USDNYQ114,79
NP I PoOVarian Medical27.10. 19:24:27172,91172,93172,930,27452 663USDNYQ172,46
NP I PoOWest Pharm Svc27.10. 19:24:36284,60284,75284,561,59152 251USDNYQ280,11
NP I PoOWilliam Demant Hldg27.10. 16:59:51215,30215,50216,000,23384 125DKKCPH215,50
NP I PoOYpsomed Holding27.10. 17:31:51119,80120,00120,00-0,504 538CHFSWX120,60
NP I PoOZimmer Hldgs27.10. 19:24:26139,59139,69139,690,13505 866USDNYQ139,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.10. 17:15:0147 198,40-0,4647 418,6126.10.2020
Zdroj: BCPP