Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 14:01:49
ENEL-MED (ENE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,80 -3,88 -0,80 19 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.2. 10:38:561,481,521,551,971 118EURGER1,52
NP I PoOAdv Med Sol5.2. 14:32:022,172,182,18-0,68131 655GBPLSE2,19
NP I PoOAmerisourceBergn5.2. 14:45:13P318,83335,95333,591,1083USDNYQ329,97
NP I PoOAMN Health Srv5.2. 14:35:40P18,9721,5021,220,8112USDNYQ21,05
NP I PoOAngioDynamics5.2. 14:46:23P10,1010,4910,40-0,86302USDNSQ10,49
NP I PoOAnika Therapeut5.2. 14:25:52P10,5112,0010,902,16138USDNSQ10,67
NP I PoOArseus5.2. 14:46:2722,1022,2022,15-0,2330 061EURBRU22,20
NP I PoOBastide Med5.2. 14:39:1222,2022,3022,25-0,891 813EURPAR22,45
NP I PoOBaxter Intl5.2. 14:32:00P20,7421,0521,050,101 518USDNYQ21,03
NP I PoOBecton Dickinson5.2. 13:06:42P196,69210,02207,870,00388USDNYQ207,87
NP I PoObioMerieux5.2. 14:48:2597,1097,2097,150,1525 274EURPAR97,00
NP I PoOBoston Scient5.2. 14:48:20P75,6275,9275,870,4931 805USDNYQ75,50
NP I PoOCardinal Health5.2. 14:48:53P211,60217,75212,602,785 561USDNYQ206,85
NP I PoOCarl Zeiss Medi5.2. 14:48:5827,2827,3227,30-1,3789 728EURGER27,68
NP I PoOCmnty Health Sys5.2. 13:43:52P3,043,183,07-0,97285USDNYQ3,10
NP I PoOColoplast -B-5.2. 14:49:50536,00536,40536,40-0,7070 614DKKCPH540,20
NP I PoOCOLTENE5.2. 14:08:0054,0054,5054,30-0,37113CHFSWX54,50
NP I PoOCormay PZ5.2. 14:49:510,430,440,44-0,23193 945PLNWSE,44
NP I PoOCross Cntry Hlth5.2. 14:31:39P7,979,008,910,0031USDNSQ8,91
NP I PoOCryoLife5.2. 14:38:01P16,2342,8839,56-1,2710USDNYQ40,07
NP I PoODaVita5.2. 14:48:36P139,01142,92141,14-0,651 467USDNYQ142,06
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.2. 14:45:1068,4069,2069,20-2,81598EURGER71,20
NP I PoODraegerwerk Preferred Stock5.2. 14:31:1986,1086,5086,30-1,481 531EURGER87,60
NP I PoOEckert & Ziegler5.2. 14:50:3014,9114,9614,940,5422 212EURGER14,86
NP I PoOEdwards Lifesci5.2. 14:48:53P79,0184,2179,990,28232USDNYQ79,77
NP I PoOEmeis SA5.2. 14:40:4514,2814,3314,300,2163 129EURPAR14,27
NP I PoOENEL-MED5.2. 14:01:4919,2019,8019,80-3,881 004PLNWSE20,60
NP I PoOEssilor Intl5.2. 14:50:44258,20258,30258,30-0,8887 200EURPAR260,60
NP I PoOFresenius AG5.2. 14:50:2948,6348,6648,64-1,20171 242EURGER49,23
NP I PoOFresenius Medi5.2. 14:48:4440,2640,2840,26-0,02390 777EURGER40,27
NP I PoOFresenius Sp ADR4.2. 23:20:00P--14,591,0428 870USDPNK14,59
NP I PoOGenerale Sante5.2. 14:10:3010,9511,0011,000,92862EURPAR10,90
NP I PoOGeratherm5.2. 10:28:382,692,852,910,002EURGER2,91
NP I PoOGetinge AB5.2. 14:50:22202,10202,30202,20-0,74120 308SEKSTO203,70
NP I PoOGN Store Nord5.2. 14:50:4694,5294,6494,60-11,122 478 388DKKCPH106,35
NP I PoOHCA Holdings5.2. 14:47:25P490,00519,00494,800,23646USDNYQ493,64
NP I PoOHenry Schein5.2. 14:50:15P71,7675,0074,92-0,4542USDNSQ75,26
NP I PoOHologic Inc5.2. 14:50:29P74,6175,2975,150,751 282USDNSQ74,59
NP I PoOHumana5.2. 14:50:21P191,03192,09191,50-0,302 241USDNYQ192,07
NP I PoOICU Medical Inc5.2. 14:23:34P61,50-149,89-0,06401USDNSQ149,98
NP I PoOIDEXX Labs5.2. 14:50:07P615,00652,15644,890,30401USDNSQ642,94
NP I PoOIntuitive Surgical5.2. 14:51:01P480,00481,89479,890,295 547USDNSQ478,49
NP I PoOIONBEAM APPL5.2. 14:49:5015,4015,4815,42-0,648 677EURBRU15,52
NP I PoOIVF HARTMANN5.2. 10:05:25143,50144,50144,501,05234CHFSWX143,00
NP I PoOMcKesson5.2. 14:47:22P830,00850,00830,000,97629USDNYQ822,00
NP I PoOMedical5.2. 14:46:4432,5032,6532,55-2,5415 494PLNWSE33,40
NP I PoOMediClin AG4.2. 17:29:373,843,903,900,524 630EURGER3,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys5.2. 14:38:50P78,1292,0080,000,79101USDNSQ79,37
NP I PoOMolina Health5.2. 14:47:29P175,00176,99176,99-0,591 257USDNYQ178,04
NP I PoONeogen Corp5.2. 14:50:02P9,0010,5210,52-0,19160 535USDNSQ10,54
NP I PoOPAUL HARTMANN5.2. 13:25:10222,00224,00222,00-2,20155EURFRA227,00
NP I PoOPRiM- ------EURMCE12,90
NP I PoOQuest Diagnostcs5.2. 14:32:18P185,00195,00189,980,4019USDNYQ189,23
NP I PoORhoen Klinikum4.2. 17:22:5013,0013,3013,00-1,524 424EURGER13,20
NP I PoOSartorius AG5.2. 14:48:38187,20188,00187,40-2,701 195EURGER192,60
NP I PoOSartorius AG Preferred Stock5.2. 14:49:07239,00239,50239,60-1,6427 297EURGER243,60
NP I PoOSelect Mdcl5.2. 14:49:25P15,0715,5015,09-1,312USDNYQ15,29
NP I PoOSmith & Nephew5.2. 14:48:4512,7712,7812,78-0,08404 771GBPLSE12,79
NP I PoOStraumann Hldg Rg5.2. 14:50:1797,6297,7097,763,08146 352CHFSWX94,84
NP I PoOStryker5.2. 14:48:53P350,11362,68362,450,50710USDNYQ360,66
NP I PoOTeleflex5.2. 14:34:58P98,66109,28103,05-2,786USDNYQ106,00
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.2. 13:45:06P178,47195,07195,072,3120USDNYQ190,66
NP I PoOTorfarm5.2. 14:45:28775,00776,00776,00-2,391 276PLNWSE795,00
NP I PoOUnitedHealth Grp5.2. 14:50:48P274,51274,64274,48-0,5272 182USDNYQ275,92
NP I PoOUniversal Health5.2. 14:23:21P202,01213,40206,00-0,22110USDNYQ206,46
NP I PoOWest Pharm Svc5.2. 14:48:53P220,00241,68237,450,17139USDNYQ237,05
NP I PoOWilliam Demant Hldg5.2. 14:49:55191,70192,00191,70-1,39223 474DKKCPH194,40
NP I PoOYpsomed Holding5.2. 14:47:39293,50294,50294,00-2,167 099CHFSWX300,50
NP I PoOZimmer Hldgs5.2. 14:33:05P86,5090,5888,090,0080USDNYQ88,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.2. 14:55:00124 962,16-2,06127 584,0204.02.2026
Zdroj: BCPP