Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11651167-1,02
KB11161117-0,45
PKN129,06129,08-1,12
Msft401401,35-0,19
Nokia7,0687,0760,03
IBM245,31246,84-0,53
Mercedes-Benz Group AG54,4654,48-1,41
PFE26,8726,880,04
13.03.2026 10:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 9:00:01
ENEL-MED (ENE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,60 0,00 0,00 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br13.3. 9:02:171,371,461,465,80300EURGER1,42
NP I PoOAdv Med Sol13.3. 10:36:551,931,951,940,10229 767GBPLSE1,94
NP I PoOAmerisourceBergn13.3. 1:04:00P325,94364,49352,650,001 023 648USDNYQ352,65
NP I PoOAMN Health Srv13.3. 1:04:00P19,0921,5019,380,00908 210USDNYQ19,38
NP I PoOAngioDynamics13.3. 1:00:00P10,6412,2010,710,00330 476USDNSQ10,71
NP I PoOAnika Therapeut13.3. 1:00:00P12,9915,0814,300,00119 600USDNSQ14,30
NP I PoOArseus13.3. 10:32:4622,1022,1522,10-0,454 329EURBRU22,20
NP I PoOBastide Med13.3. 10:28:0023,8023,9023,900,21330EURPAR23,85
NP I PoOBaxter Intl13.3. 1:04:00P17,8518,2518,010,0012 051 818USDNYQ18,01
NP I PoOBecton Dickinson13.3. 10:21:21P157,05162,00160,320,433USDNYQ159,63
NP I PoObioMerieux13.3. 10:39:0594,2094,3594,30-0,0515 168EURPAR94,35
NP I PoOBoston Scient13.3. 10:12:48P68,1169,2068,860,4597USDNYQ68,55
NP I PoOBrookdale Senior13.3. 10:30:29P13,1013,9813,81-0,6520 552USDNYQ13,90
NP I PoOCardinal Health13.3. 1:04:00P213,33224,00219,090,002 053 767USDNYQ219,09
NP I PoOCarl Zeiss Medi13.3. 10:38:0523,4623,5223,50-0,4260 919EURGER23,60
NP I PoOCmnty Health Sys13.3. 1:04:00P2,623,803,240,001 536 494USDNYQ3,24
NP I PoOColoplast -B-13.3. 10:39:23442,60443,00442,800,6833 120DKKCPH439,80
NP I PoOCOLTENE13.3. 9:57:0447,7047,9547,90-0,621 656CHFSWX48,20
NP I PoOCormay PZ13.3. 10:39:430,790,810,790,254 384 997PLNWSE,79
NP I PoOCross Cntry Hlth13.3. 1:00:00P9,489,989,620,00512 715USDNSQ9,62
NP I PoOCryoLife13.3. 1:04:00P14,6357,8736,170,00244 275USDNYQ36,17
NP I PoODaVita13.3. 1:04:00P147,00156,95153,060,001 329 006USDNYQ153,06
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.3. 10:23:0668,8069,2069,000,58766EURGER68,60
NP I PoODraegerwerk Preferred Stock13.3. 10:39:4786,0086,4086,201,4111 947EURGER85,00
NP I PoOEckert & Ziegler13.3. 10:39:0814,7214,7614,75-0,6713 599EURGER14,85
NP I PoOEdwards Lifesci13.3. 1:04:00P83,4186,9984,610,004 223 960USDNYQ84,61
NP I PoOEmeis SA13.3. 10:38:3813,7213,7613,76-1,1583 105EURPAR13,92
NP I PoOENEL-MED13.3. 9:00:0121,0021,2021,600,0010PLNWSE21,60
NP I PoOEssilor Intl13.3. 10:39:28206,80206,90206,90-1,8565 435EURPAR210,80
NP I PoOFresenius AG13.3. 10:38:5746,5846,6146,620,0299 041EURGER46,61
NP I PoOFresenius Medi13.3. 10:39:0539,6639,6839,68-0,23106 026EURGER39,77
NP I PoOFresenius Sp ADR12.3. 22:20:00P--13,48-1,9652 030USDPNK13,48
NP I PoOGenerale Sante13.3. 9:24:3610,6510,7010,650,0017EURPAR10,65
NP I PoOGeratherm11.3. 9:02:292,792,982,820,00100EURGER2,82
NP I PoOGetinge AB13.3. 10:39:09189,75189,90189,90-0,1891 900SEKSTO190,25
NP I PoOGN Store Nord13.3. 10:39:0685,7085,8285,76-1,52204 177DKKCPH87,08
NP I PoOHCA Holdings13.3. 1:04:00P523,27546,03532,580,001 515 006USDNYQ532,58
NP I PoOHenry Schein13.3. 1:00:00P71,4377,7074,970,001 711 903USDNSQ74,97
NP I PoOHologic Inc13.3. 1:00:00P64,7375,6575,210,002 606 467USDNSQ75,21
NP I PoOHumana13.3. 10:19:30P163,52164,10164,000,20497USDNYQ163,67
NP I PoOICU Medical Inc13.3. 1:00:00P52,80-128,780,00371 834USDNSQ128,78
NP I PoOIDEXX Labs13.3. 10:32:08P553,16571,15568,81-0,42140USDNSQ571,21
NP I PoOIntuitive Surgical13.3. 10:37:04P475,01488,48478,80-0,10200USDNSQ479,27
NP I PoOIONBEAM APPL13.3. 10:30:0614,5214,6614,60-1,085 535EURBRU14,76
NP I PoOIVF HARTMANN13.3. 9:53:26140,00143,50139,000,72239CHFSWX138,00
NP I PoOMcKesson13.3. 1:04:00P895,82965,95944,360,00522 989USDNYQ944,36
NP I PoOMedical13.3. 10:38:2827,4027,6027,60-0,5424 785PLNWSE27,75
NP I PoOMediClin AG13.3. 9:02:433,403,583,461,17500EURGER3,42
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys13.3. 10:03:04P65,39109,0768,170,00314USDNSQ68,17
NP I PoOMolina Health13.3. 10:19:54P142,00149,50149,01-0,12105USDNYQ149,19
NP I PoONeogen Corp13.3. 1:00:00P8,809,519,350,001 938 209USDNSQ9,35
NP I PoOPAUL HARTMANN12.3. 11:23:46213,00214,00213,00-0,4715EURFRA213,00
NP I PoOPRiM- ------EURMCE12,50
NP I PoOQuest Diagnostcs13.3. 1:04:00P178,30215,00200,880,00772 795USDNYQ200,88
NP I PoOResMed13.3. 1:04:00P220,44249,07232,410,001 333 814USDNYQ232,41
NP I PoORhoen Klinikum11.3. 14:27:5112,9013,3012,90-1,532 491EURGER13,10
NP I PoOSartorius AG13.3. 10:33:39166,40167,60167,20-1,30518EURGER169,40
NP I PoOSartorius AG Preferred Stock13.3. 10:39:03212,00212,30212,30-1,267 124EURGER215,00
NP I PoOSelect Mdcl13.3. 1:04:00P16,2016,3316,240,003 549 920USDNYQ16,24
NP I PoOSmith & Nephew13.3. 10:33:5712,3512,3612,35-0,4880 622GBPLSE12,41
NP I PoOStraumann Hldg Rg13.3. 10:39:0681,4481,5281,46-1,8129 786CHFSWX82,96
NP I PoOStryker13.3. 1:04:00P337,30339,22337,210,003 547 932USDNYQ337,21
NP I PoOTeleflex13.3. 1:04:00P101,42121,00108,260,00700 432USDNYQ108,26
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.3. 1:04:00P120,00352,49224,730,001 091 677USDNYQ224,73
NP I PoOTorfarm13.3. 10:27:55734,00737,00735,00-1,2140PLNWSE744,00
NP I PoOUnitedHealth Grp13.3. 10:40:01P277,00278,00277,370,122 730USDNYQ277,05
NP I PoOUniversal Health13.3. 1:04:00P182,81190,70190,490,001 157 500USDNYQ190,49
NP I PoOWest Pharm Svc13.3. 1:04:00P220,00258,18231,090,00913 667USDNYQ231,09
NP I PoOWilliam Demant Hldg13.3. 10:39:23185,30185,80185,70-1,7525 984DKKCPH189,00
NP I PoOYpsomed Holding13.3. 10:37:06281,00282,00281,500,541 082CHFSWX280,00
NP I PoOZimmer Hldgs13.3. 1:04:00P89,0495,6992,590,003 184 556USDNYQ92,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.3. 10:45:00120 328,01-0,50120 934,9912.03.2026
Zdroj: BCPP