Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112230,16
KB996996,50,61
PKN143,92143,960,39
Msft406,52406,73-0,29
Nokia11,76511,7755,80
IBM219,01219,820,12
Mercedes-Benz Group AG50,0450,05-0,36
PFE25,7525,8-0,43
13.05.2026 11:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 10:03:21
ENEL-MED (ENE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,00 0,00 0,00 1 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br13.5. 10:34:032,022,122,120,0060EURGER2,10
NP I PoOAdv Med Sol13.5. 11:40:512,482,502,500,20101 536GBPLSE2,49
NP I PoOAmerisourceBergn13.5. 11:30:00P254,56268,88259,55-0,5374USDNYQ260,93
NP I PoOAMN Health Srv13.5. 2:04:00P29,0931,9529,470,001 604 484USDNYQ29,47
NP I PoOAngioDynamics13.5. 2:00:00P10,7612,8510,900,00304 819USDNSQ10,90
NP I PoOAnika Therapeut13.5. 2:00:00P13,3717,4014,680,0050 103USDNSQ14,68
NP I PoOArseus13.5. 11:29:5423,9524,0023,950,4227 432EURBRU23,85
NP I PoOBastide Med13.5. 11:39:5326,7026,7526,70-0,1967EURPAR26,75
NP I PoOBaxter Intl13.5. 11:33:40P17,8417,9717,87-0,11156USDNYQ17,89
NP I PoOBecton Dickinson13.5. 11:33:40P144,50153,37145,83-1,14284USDNYQ147,51
NP I PoObioMerieux13.5. 11:36:0673,7073,8073,65-0,209 806EURPAR73,80
NP I PoOBoston Scient13.5. 11:39:24P53,9155,0054,200,182 998USDNYQ54,10
NP I PoOBrookdale Senior13.5. 2:04:00P12,8513,0512,980,002 685 635USDNYQ12,98
NP I PoOCardinal Health13.5. 11:33:40P178,00189,45181,71-0,47258USDNYQ182,56
NP I PoOCarl Zeiss Medi13.5. 11:43:1226,0226,1026,04-9,33258 421EURGER28,72
NP I PoOCmnty Health Sys13.5. 2:04:00P2,793,802,870,00870 652USDNYQ2,87
NP I PoOColoplast -B-13.5. 11:42:59403,40403,60403,60-0,8658 849DKKCPH407,10
NP I PoOCOLTENE13.5. 9:47:5648,4048,7548,601,2528CHFSWX48,00
NP I PoOCormay PZ13.5. 10:34:430,540,560,56-0,362 572PLNWSE,56
NP I PoOCross Cntry Hlth13.5. 2:00:00P13,1013,1213,120,001 424 371USDNSQ13,12
NP I PoOCryoLife13.5. 2:04:00P22,8023,7523,100,00953 780USDNYQ23,10
NP I PoODaVita13.5. 11:28:38P198,79204,80199,37-0,5811USDNYQ200,54
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.5. 11:38:0966,2067,2066,60-0,301 220EURGER66,80
NP I PoODraegerwerk Preferred Stock13.5. 11:29:4584,3084,7084,80-0,822 074EURGER85,50
NP I PoOEckert & Ziegler13.5. 11:42:3914,7214,7614,72-1,47108 546EURGER14,94
NP I PoOEdwards Lifesci13.5. 11:05:26P77,3681,2479,43-0,3839USDNYQ79,73
NP I PoOEmeis SA13.5. 11:40:5514,2914,3314,32-0,6241 755EURPAR14,41
NP I PoOENEL-MED13.5. 10:03:2118,9019,0019,000,0072PLNWSE19,00
NP I PoOEssilor Intl13.5. 11:43:36167,45167,55167,450,93149 635EURPAR165,90
NP I PoOFresenius AG13.5. 11:43:5038,6438,6638,65-2,20228 697EURGER39,52
NP I PoOFresenius Medi13.5. 11:43:4837,0937,1237,11-1,4698 060EURGER37,66
NP I PoOFresenius Sp ADR12.5. 23:20:00P--11,71-0,68209 802USDPNK11,71
NP I PoOGenerale Sante13.5. 10:22:4010,3510,4010,40-0,48311EURPAR10,45
NP I PoOGeratherm11.5. 10:44:102,702,792,770,73263EURGER2,75
NP I PoOGetinge AB13.5. 11:43:10191,50191,65191,600,3480 478SEKSTO190,95
NP I PoOGN Store Nord13.5. 11:43:3795,2895,3695,30-0,29113 969DKKCPH95,58
NP I PoOHCA Holdings13.5. 11:40:57P420,00432,94429,50-0,04293USDNYQ429,69
NP I PoOHenry Schein13.5. 11:40:53P69,6069,8869,780,624 466USDNSQ69,35
NP I PoOHumana13.5. 11:17:35P290,00298,88293,85-0,51238USDNYQ295,35
NP I PoOICU Medical Inc13.5. 2:00:00P50,53-123,230,00301 866USDNSQ123,23
NP I PoOIDEXX Labs13.5. 11:33:40P525,00564,99530,79-0,59193USDNSQ533,92
NP I PoOIntuitive Surgical13.5. 11:42:54P431,00433,81433,730,432 597USDNSQ431,87
NP I PoOIONBEAM APPL13.5. 11:33:5514,9615,0615,021,905 369EURBRU14,74
NP I PoOIVF HARTMANN12.5. 17:31:06131,50133,00131,000,00459CHFSWX131,00
NP I PoOMcKesson13.5. 11:29:46P714,12760,00730,08-0,63186USDNYQ734,69
NP I PoOMedical13.5. 11:43:2031,3031,6031,307,56147 093PLNWSE29,10
NP I PoOMediClin AG12.5. 15:31:043,543,603,56-0,561 555EURGER3,58
NP I PoOMedi-Stim- ------NOKOSL236,00
NP I PoOMerit Medic Sys13.5. 2:00:00P60,3570,0061,150,00857 540USDNSQ61,15
NP I PoOMolina Health13.5. 11:15:15P190,17203,00190,17-0,745USDNYQ191,58
NP I PoONeogen Corp13.5. 11:39:13P6,959,408,751,636USDNSQ8,61
NP I PoOPAUL HARTMANN12.5. 10:27:24203,00205,00205,000,4912EURFRA205,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs13.5. 11:30:00P185,33211,25190,00-0,0978USDNYQ190,18
NP I PoOResMed13.5. 11:29:46P195,01219,67203,02-0,3870USDNYQ203,79
NP I PoORhoen Klinikum12.5. 17:29:5712,4012,6012,300,00106EURGER12,30
NP I PoOSartorius AG13.5. 10:46:40169,00170,20169,600,59406EURGER168,60
NP I PoOSartorius AG Preferred Stock13.5. 11:38:13210,50210,70210,70-0,1918 485EURGER211,10
NP I PoOSelect Mdcl13.5. 2:04:00P16,4316,4616,450,001 237 041USDNYQ16,45
NP I PoOSmith & Nephew13.5. 11:43:1511,0511,0611,050,20213 343GBPLSE11,03
NP I PoOStraumann Hldg Rg13.5. 11:42:4183,3083,3883,36-0,2219 818CHFSWX83,54
NP I PoOStryker13.5. 11:33:40P290,01294,45292,33-0,72555USDNYQ294,45
NP I PoOTeleflex13.5. 2:04:00P120,51138,25129,030,00771 117USDNYQ129,03
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.5. 2:04:00P185,00221,10195,880,001 290 232USDNYQ195,88
NP I PoOTorfarm13.5. 11:28:46698,00699,00700,000,14160PLNWSE699,00
NP I PoOUnitedHealth Grp13.5. 11:43:49P390,28392,90392,00-1,1112 473USDNYQ396,39
NP I PoOUniversal Health13.5. 11:29:50P167,61180,00168,90-0,4328USDNYQ169,63
NP I PoOWest Pharm Svc13.5. 11:23:58P310,51329,00311,17-0,29111USDNYQ312,07
NP I PoOWilliam Demant Hldg13.5. 11:42:12240,40240,60240,401,0994 004DKKCPH237,80
NP I PoOYpsomed Holding13.5. 11:42:00296,20297,40297,40-1,853 423CHFSWX303,00
NP I PoOZimmer Hldgs13.5. 11:29:50P81,5085,6782,83-0,6567USDNYQ83,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.5. 11:49:00130 757,120,47130 148,4512.05.2026
Zdroj: BCPP