Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132813290,30
KB12051207-0,33
PKN99,1599,16-0,60
Msft477,7477,77-0,15
Nokia5,8145,825,86
IBM301,75302,7-0,09
Mercedes-Benz Group AG60,960,93-0,88
PFE25,4525,470,12
07.01.2026 13:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026 9:04:37
ENEL-MED (ENE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,20 1,11 0,20 5 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.1. 16:32:151,321,421,38-1,4389EURGER1,40
NP I PoOAdv Med Sol7.1. 13:35:332,212,222,210,9181 217GBPLSE2,19
NP I PoOAmerisourceBergn7.1. 11:03:45P339,80348,00351,901,666USDNYQ346,17
NP I PoOAMN Health Srv7.1. 2:04:00P14,9815,8515,700,001 051 654USDNYQ15,70
NP I PoOAngioDynamics7.1. 13:36:50P11,1611,4011,37-0,61450USDNSQ11,44
NP I PoOAnika Therapeut7.1. 2:00:00P7,8710,209,660,00110 293USDNSQ9,66
NP I PoOArseus7.1. 13:36:1721,8521,9021,900,4628 876EURBRU21,80
NP I PoOBastide Med7.1. 13:38:4824,7024,8024,70-0,60395EURPAR24,85
NP I PoOBaxter Intl7.1. 13:17:01P20,5020,6720,600,241 321USDNYQ20,55
NP I PoOBecton Dickinson7.1. 13:35:18P198,00206,00205,500,0760USDNYQ205,36
NP I PoObioMerieux7.1. 13:37:29112,60112,80112,80-1,7441 907EURPAR114,80
NP I PoOBoston Scient7.1. 13:39:03P97,4698,0097,790,00270USDNYQ97,79
NP I PoOBrookdale Senior7.1. 13:14:33P11,1111,5111,511,771 504USDNYQ11,31
NP I PoOCardinal Health7.1. 12:56:55P208,50212,85209,300,39165USDNYQ208,48
NP I PoOCarl Zeiss Medi7.1. 13:37:3843,1843,2243,181,9869 025EURGER42,34
NP I PoOCmnty Health Sys7.1. 10:01:25P3,353,403,360,60550USDNYQ3,34
NP I PoOColoplast -B-7.1. 13:38:19564,00564,40564,100,3753 250DKKCPH562,00
NP I PoOCOLTENE7.1. 13:09:2055,0055,3055,300,554 608CHFSWX55,00
NP I PoOCormay PZ7.1. 13:38:080,400,400,40-2,2044 872PLNWSE,41
NP I PoOCross Cntry Hlth7.1. 2:00:00P8,288,508,350,00647 233USDNSQ8,35
NP I PoOCryoLife7.1. 2:04:00P18,1548,2545,360,00348 522USDNYQ45,36
NP I PoODaVita7.1. 13:00:00P111,91117,35115,660,821USDNYQ114,72
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.1. 13:02:1659,0059,6059,202,07642EURGER58,00
NP I PoODraegerwerk Preferred Stock7.1. 13:27:1972,1072,4072,300,421 852EURGER72,00
NP I PoOEckert & Ziegler7.1. 13:14:2015,5915,6215,62-0,6430 814EURGER15,72
NP I PoOEdwards Lifesci7.1. 13:35:03P85,8587,0886,100,2929USDNYQ85,85
NP I PoOENEL-MED7.1. 9:04:3718,1018,2018,201,11327PLNWSE18,00
NP I PoOEssilor Intl7.1. 13:39:00272,80273,00272,90-1,55129 276EURPAR277,20
NP I PoOFresenius AG7.1. 13:39:1248,4648,4948,490,10122 220EURGER48,44
NP I PoOFresenius Medi7.1. 13:39:3839,5439,5739,57-1,62239 437EURGER40,22
NP I PoOFresenius Sp ADR6.1. 23:20:00P--14,171,36154 737USDPNK14,17
NP I PoOGenerale Sante7.1. 12:23:579,269,309,300,65121EURPAR9,24
NP I PoOGeratherm7.1. 11:31:102,702,882,80-1,753 731EURGER2,88
NP I PoOGetinge AB7.1. 13:39:17223,60223,80223,802,43333 954SEKSTO218,50
NP I PoOGN Store Nord7.1. 13:39:31113,65113,85113,78-0,55235 291DKKCPH114,40
NP I PoOHCA Holdings7.1. 13:23:27P465,01499,99483,650,01112USDNYQ483,60
NP I PoOHenry Schein7.1. 13:24:36P71,7579,3778,650,13992USDNSQ78,55
NP I PoOHologic Inc7.1. 13:13:28P66,0075,0974,910,0010USDNSQ74,91
NP I PoOHumana7.1. 13:36:21P274,49277,00276,25-1,281 785USDNYQ279,84
NP I PoOICU Medical Inc7.1. 2:00:00P61,82-150,780,00255 823USDNSQ150,78
NP I PoOIDEXX Labs7.1. 13:01:11P644,49711,99707,970,166USDNSQ706,83
NP I PoOIntuitive Surgical7.1. 13:32:48P591,60595,00593,490,11761USDNSQ592,85
NP I PoOIONBEAM APPL7.1. 13:30:2413,2013,2813,24-0,903 891EURBRU13,36
NP I PoOIVF HARTMANN7.1. 12:09:43141,50143,00143,00-0,6986CHFSWX144,00
NP I PoOMcKesson7.1. 13:38:54P823,00829,00828,000,1836USDNYQ826,51
NP I PoOMedical7.1. 13:37:5936,7036,9036,900,96125 858PLNWSE36,55
NP I PoOMediClin AG7.1. 12:03:313,523,703,56-1,665 701EURGER3,58
NP I PoOMedi-Stim- ------NOKOSL260,00
NP I PoOMerit Medic Sys7.1. 13:00:03P91,41147,9392,84-0,21398USDNSQ93,04
NP I PoOMolina Health7.1. 13:28:25P184,00184,93184,900,09729USDNYQ184,73
NP I PoONeogen Corp7.1. 12:19:28P7,417,707,460,67270USDNSQ7,41
NP I PoOPAUL HARTMANN6.1. 14:14:59227,00229,00231,00-1,3020EURFRA231,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs7.1. 13:15:51P166,86182,61181,000,3045USDNYQ180,46
NP I PoOResMed7.1. 13:15:54P244,88248,13248,12-0,43227USDNYQ249,19
NP I PoORhoen Klinikum7.1. 13:17:4412,6012,9012,70-1,5560EURGER12,90
NP I PoOSartorius AG7.1. 13:05:03205,50207,00206,500,242 449EURGER206,00
NP I PoOSartorius AG Preferred Stock7.1. 13:34:00264,40264,70264,60-0,1120 716EURGER264,90
NP I PoOSelect Mdcl7.1. 2:04:00P13,0015,5815,380,00690 772USDNYQ15,38
NP I PoOSmith & Nephew7.1. 13:38:3412,5012,5112,51-0,44172 543GBPLSE12,56
NP I PoOStraumann Hldg Rg7.1. 13:36:23101,85101,95102,002,08122 449CHFSWX99,92
NP I PoOStryker7.1. 13:27:32P364,82370,00366,980,16271USDNYQ366,39
NP I PoOTeleflex7.1. 2:04:00P102,66134,92124,820,00851 727USDNYQ124,82
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated7.1. 2:04:00P182,00221,99208,240,00694 093USDNYQ208,24
NP I PoOTorfarm7.1. 13:34:43841,00846,00846,001,322 798PLNWSE835,00
NP I PoOUnitedHealth Grp7.1. 13:38:44P349,02349,25349,020,0111 631USDNYQ348,97
NP I PoOUniversal Health7.1. 13:18:45P216,50219,52219,51-1,01494USDNYQ221,74
NP I PoOWest Pharm Svc7.1. 11:10:18P280,00299,99280,830,006USDNYQ280,83
NP I PoOWilliam Demant Hldg7.1. 13:38:16222,40222,80222,80-0,45116 568DKKCPH223,80
NP I PoOYpsomed Holding7.1. 13:38:15339,50340,00340,000,293 708CHFSWX339,00
NP I PoOZimmer Hldgs7.1. 10:26:05P92,9697,7994,750,0030USDNYQ94,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.1. 13:45:00121 632,871,08120 337,2505.01.2026
Zdroj: BCPP