Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft395,68395,74-1,53
Nokia7,157,1580,99
IBM246,28246,44-0,53
Mercedes-Benz Group AG54,8554,87-0,69
PFE26,7126,72-0,56
13.03.2026 17:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 14:27:34
ENEL-MED (ENE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,00 -2,78 -0,60 3 687
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br13.3. 16:33:321,371,461,465,80313EURGER1,42
NP I PoOAdv Med Sol13.3. 17:06:411,951,961,960,96639 765GBPLSE1,94
NP I PoOAmerisourceBergn13.3. 17:10:05353,04353,42353,420,22173 705USDNYQ352,65
NP I PoOAMN Health Srv13.3. 17:09:5718,3918,4418,40-5,06317 853USDNYQ19,38
NP I PoOAngioDynamics13.3. 17:10:4810,5610,5910,59-1,12114 714USDNSQ10,71
NP I PoOAnika Therapeut13.3. 17:04:2414,1614,1814,16-0,9833 046USDNSQ14,30
NP I PoOArseus13.3. 17:08:1222,1522,2522,200,0017 223EURBRU22,20
NP I PoOBastide Med13.3. 17:07:5523,6023,8023,75-0,422 136EURPAR23,85
NP I PoOBaxter Intl13.3. 17:11:0017,6217,6317,62-2,112 171 362USDNYQ18,01
NP I PoOBecton Dickinson13.3. 17:10:19160,99161,11161,060,89678 850USDNYQ159,63
NP I PoObioMerieux13.3. 17:09:0295,3595,5095,401,1145 647EURPAR94,35
NP I PoOBoston Scient13.3. 17:10:5968,6668,7068,680,193 058 740USDNYQ68,55
NP I PoOBrookdale Senior13.3. 17:09:3613,9413,9513,950,32959 287USDNYQ13,90
NP I PoOCardinal Health13.3. 17:10:54219,60219,70219,750,30383 409USDNYQ219,09
NP I PoOCarl Zeiss Medi13.3. 17:08:3723,8223,8623,820,93135 624EURGER23,60
NP I PoOCmnty Health Sys13.3. 17:08:383,213,223,22-0,77450 100USDNYQ3,24
NP I PoOColoplast -B-13.3. 16:59:36447,10447,50447,401,73302 008DKKCPH439,80
NP I PoOCOLTENE13.3. 17:05:4847,3547,6047,35-1,763 773CHFSWX48,20
NP I PoOCormay PZ13.3. 17:03:240,760,770,76-3,295 730 914PLNWSE,79
NP I PoOCross Cntry Hlth13.3. 17:09:579,299,319,30-3,33127 461USDNSQ9,62
NP I PoOCryoLife13.3. 17:08:3435,7635,8935,84-0,9175 367USDNYQ36,17
NP I PoODaVita13.3. 17:10:05149,49149,80149,65-2,23529 156USDNYQ153,06
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.3. 17:00:1969,0069,4069,000,581 198EURGER68,60
NP I PoODraegerwerk Preferred Stock13.3. 17:00:3386,0086,3086,201,4117 382EURGER85,00
NP I PoOEckert & Ziegler13.3. 17:04:0414,8014,8514,84-0,0735 229EURGER14,85
NP I PoOEdwards Lifesci13.3. 17:10:4782,1982,2882,20-2,851 856 564USDNYQ84,61
NP I PoOEmeis SA13.3. 17:06:2213,9113,9813,930,07144 604EURPAR13,92
NP I PoOENEL-MED13.3. 14:27:3421,0021,6021,00-2,78175PLNWSE21,60
NP I PoOEssilor Intl13.3. 17:10:02204,60204,70204,80-2,85261 029EURPAR210,80
NP I PoOFresenius AG13.3. 17:10:5546,9046,9246,910,64299 191EURGER46,61
NP I PoOFresenius Medi13.3. 17:10:4839,7839,8039,790,05319 062EURGER39,77
NP I PoOFresenius Sp ADR13.3. 17:03:22--13,47-0,118 676USDPNK13,48
NP I PoOGenerale Sante13.3. 14:38:2110,6010,7010,60-0,47272EURPAR10,65
NP I PoOGeratherm11.3. 9:02:292,722,892,820,00100EURGER2,82
NP I PoOGetinge AB13.3. 17:09:19188,40188,50188,45-0,95262 622SEKSTO190,25
NP I PoOGN Store Nord13.3. 16:59:5887,2087,4286,90-0,21700 351DKKCPH87,08
NP I PoOHCA Holdings13.3. 17:10:44536,12536,69536,410,72324 765USDNYQ532,58
NP I PoOHenry Schein13.3. 17:10:2174,8775,0574,96-0,01230 070USDNSQ74,97
NP I PoOHologic Inc13.3. 17:10:1775,1975,2075,20-0,011 886 418USDNSQ75,21
NP I PoOHumana13.3. 17:10:47168,85169,00169,003,26426 259USDNYQ163,67
NP I PoOICU Medical Inc13.3. 17:09:25126,77128,05127,57-0,9496 739USDNSQ128,78
NP I PoOIDEXX Labs13.3. 17:10:38569,85571,00570,43-0,14151 403USDNSQ571,21
NP I PoOIntuitive Surgical13.3. 17:10:58471,65472,26471,99-1,521 239 056USDNSQ479,27
NP I PoOIONBEAM APPL13.3. 17:07:5014,4014,4814,48-1,909 911EURBRU14,76
NP I PoOIVF HARTMANN13.3. 15:57:48140,00144,00139,501,09397CHFSWX138,00
NP I PoOMcKesson13.3. 17:10:25946,48948,24947,360,32180 187USDNYQ944,36
NP I PoOMedical13.3. 17:00:0127,8527,9028,101,2633 912PLNWSE27,75
NP I PoOMediClin AG13.3. 12:05:183,503,603,646,43526EURGER3,42
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys13.3. 17:10:0169,3769,5169,491,94241 332USDNSQ68,17
NP I PoOMolina Health13.3. 17:10:45149,00149,44149,220,02438 747USDNYQ149,19
NP I PoONeogen Corp13.3. 17:09:559,039,049,04-3,37910 966USDNSQ9,35
NP I PoOPAUL HARTMANN12.3. 11:23:46213,00214,00213,00-0,4715EURFRA213,00
NP I PoOPRiM- ------EURMCE12,50
NP I PoOQuest Diagnostcs13.3. 17:09:21200,57200,92200,58-0,15221 125USDNYQ200,88
NP I PoOResMed13.3. 17:10:37231,50231,86231,68-0,31355 249USDNYQ232,41
NP I PoORhoen Klinikum13.3. 16:15:1812,6012,8012,70-1,553 537EURGER13,10
NP I PoOSartorius AG13.3. 17:06:50164,80165,80165,20-2,481 881EURGER169,40
NP I PoOSartorius AG Preferred Stock13.3. 17:10:46210,80211,00210,90-1,9136 890EURGER215,00
NP I PoOSelect Mdcl13.3. 17:09:3716,2416,2516,250,06710 578USDNYQ16,24
NP I PoOSmith & Nephew13.3. 17:10:0212,4712,4812,470,52500 408GBPLSE12,41
NP I PoOStraumann Hldg Rg13.3. 17:10:2282,0882,1282,06-1,0886 389CHFSWX82,96
NP I PoOStryker13.3. 17:10:49339,70340,00339,930,81878 160USDNYQ337,21
NP I PoOTeleflex13.3. 17:07:50108,21108,47108,380,11149 648USDNYQ108,26
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.3. 17:10:23224,04224,20224,04-0,31344 190USDNYQ224,73
NP I PoOTorfarm13.3. 17:00:01728,00735,00735,00-1,21380PLNWSE744,00
NP I PoOUnitedHealth Grp13.3. 17:10:51281,00281,12281,011,432 002 994USDNYQ277,05
NP I PoOUniversal Health13.3. 17:09:25193,20193,78193,341,50203 794USDNYQ190,49
NP I PoOWest Pharm Svc13.3. 17:09:34234,57234,99234,771,59229 630USDNYQ231,09
NP I PoOWilliam Demant Hldg13.3. 16:59:30188,00188,30188,10-0,48252 158DKKCPH189,00
NP I PoOYpsomed Holding13.3. 16:44:58280,00281,00281,000,367 163CHFSWX280,00
NP I PoOZimmer Hldgs13.3. 17:10:2793,2593,3793,360,83577 770USDNYQ92,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.3. 17:15:00120 444,02-0,41120 934,9912.03.2026
Zdroj: BCPP