Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6298,690,40
Msft459,41459,53-2,37
Nokia5,525,6360,04
IBM306,19306,371,06
Mercedes-Benz Group AG60,5260,551,40
PFE25,6525,662,03
14.01.2026 19:51:42
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 18:00:10
ENEL-MED (ENE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,30 -0,54 -0,10 90 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.1. 17:15:091,601,681,622,5310 444EURGER1,59
NP I PoOAdv Med Sol14.1. 17:35:292,222,232,220,00243 947GBPLSE2,22
NP I PoOAmerisourceBergn14.1. 19:51:40348,20348,44348,440,74319 508USDNYQ345,88
NP I PoOAMN Health Srv14.1. 19:51:3018,0718,0918,0818,021 731 371USDNYQ15,32
NP I PoOAngioDynamics14.1. 19:51:2610,0810,1010,090,20332 956USDNSQ10,07
NP I PoOAnika Therapeut14.1. 19:49:599,449,489,46-0,9474 121USDNSQ9,55
NP I PoOArseus14.1. 17:35:2921,5521,8521,750,00101 651EURBRU21,75
NP I PoOBastide Med14.1. 17:35:0825,0025,3025,150,201 352EURPAR25,10
NP I PoOBaxter Intl14.1. 19:51:4219,7719,7819,780,644 119 694USDNYQ19,65
NP I PoOBecton Dickinson14.1. 19:51:16205,54205,81205,662,05571 853USDNYQ201,52
NP I PoObioMerieux14.1. 17:35:36107,80108,30108,100,09143 676EURPAR108,00
NP I PoOBoston Scient14.1. 19:51:4093,0593,0793,07-1,142 726 475USDNYQ94,14
NP I PoOBrookdale Senior14.1. 19:51:5010,9810,9911,00-1,831 610 612USDNYQ11,20
NP I PoOCardinal Health14.1. 19:51:11212,52212,67212,602,08701 455USDNYQ208,26
NP I PoOCarl Zeiss Medi14.1. 17:35:0740,0040,0640,10-2,67204 118EURGER41,20
NP I PoOCmnty Health Sys14.1. 19:51:333,233,243,23-1,82366 655USDNYQ3,29
NP I PoOColoplast -B-14.1. 17:00:31569,80570,40572,80-0,62374 372DKKCPH576,40
NP I PoOCOLTENE14.1. 17:30:0554,9057,5056,401,997 552CHFSWX55,30
NP I PoOCormay PZ14.1. 18:00:120,390,400,39-1,7684 083PLNWSE,40
NP I PoOCross Cntry Hlth14.1. 19:49:328,728,758,743,37533 986USDNSQ8,45
NP I PoOCryoLife14.1. 19:51:3542,0942,1642,10-1,86198 703USDNYQ42,90
NP I PoODaVita14.1. 19:51:18101,46101,53101,53-2,821 063 285USDNYQ104,47
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.1. 17:35:1760,0060,6060,00-1,961 613EURGER61,20
NP I PoODraegerwerk Preferred Stock14.1. 17:35:2573,0073,3073,500,419 409EURGER73,20
NP I PoOEckert & Ziegler14.1. 17:35:2816,0516,1416,160,00112 615EURGER16,16
NP I PoOEdwards Lifesci14.1. 19:51:3681,9982,0282,10-2,081 721 017USDNYQ83,84
NP I PoOEmeis SA14.1. 17:35:0214,5014,6014,593,26286 000EURPAR14,13
NP I PoOENEL-MED14.1. 18:00:1018,0018,3018,30-0,545 007PLNWSE18,40
NP I PoOEssilor Intl14.1. 17:36:48278,60284,60279,400,50827 809EURPAR278,00
NP I PoOFresenius AG14.1. 17:35:2351,7051,7251,981,441 699 429EURGER51,24
NP I PoOFresenius Medi14.1. 17:35:1736,7436,7736,97-6,022 823 734EURGER39,34
NP I PoOFresenius Sp ADR14.1. 19:33:01--15,121,4869 574USDPNK14,90
NP I PoOGenerale Sante14.1. 17:28:539,669,709,701,041 164EURPAR9,60
NP I PoOGeratherm14.1. 17:35:162,822,992,974,21159EURGER2,85
NP I PoOGetinge AB14.1. 18:00:00219,80220,40220,60-0,451 018 220SEKSTO221,60
NP I PoOGN Store Nord14.1. 16:59:41117,00117,15117,10-0,93629 510DKKCPH118,20
NP I PoOHCA Holdings14.1. 19:51:41474,54474,86474,55-1,00376 369USDNYQ479,32
NP I PoOHenry Schein14.1. 19:51:2375,9075,9875,910,12573 368USDNSQ75,82
NP I PoOHologic Inc14.1. 19:49:0875,0075,0175,000,171 180 919USDNSQ74,87
NP I PoOHumana14.1. 19:51:21275,95276,43276,370,88258 435USDNYQ273,96
NP I PoOICU Medical Inc14.1. 19:50:46149,64149,93149,781,0179 566USDNSQ148,28
NP I PoOIDEXX Labs14.1. 19:50:56703,83705,42704,87-1,28155 914USDNSQ714,04
NP I PoOIntuitive Surgical14.1. 19:51:35541,24541,98541,71-3,582 208 183USDNSQ561,82
NP I PoOIONBEAM APPL14.1. 17:35:0313,9014,3014,163,9655 960EURBRU13,62
NP I PoOIVF HARTMANN14.1. 17:30:05142,00146,00145,001,053 388CHFSWX143,50
NP I PoOMcKesson14.1. 19:51:47832,49833,85832,701,06171 457USDNYQ823,98
NP I PoOMedical14.1. 18:00:1035,6535,9035,850,0024 310PLNWSE35,85
NP I PoOMediClin AG14.1. 13:52:153,703,803,70-0,541 201EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL249,00
NP I PoOMerit Medic Sys14.1. 19:48:5581,8982,0281,951,07208 811USDNSQ81,08
NP I PoOMolina Health14.1. 19:51:33186,69187,00186,853,27412 046USDNYQ180,93
NP I PoONeogen Corp14.1. 19:51:169,179,189,18-0,111 057 705USDNSQ9,19
NP I PoOPAUL HARTMANN14.1. 18:42:42222,00224,00223,00-1,3380EURFRA226,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs14.1. 19:51:48184,97185,12185,112,86643 904USDNYQ179,96
NP I PoOResMed14.1. 19:51:45257,78257,87257,871,26311 191USDNYQ254,67
NP I PoORhoen Klinikum14.1. 17:35:2912,6012,7012,601,6110 806EURGER12,60
NP I PoOSartorius AG14.1. 17:35:23194,80198,60196,00-1,903 268EURGER199,80
NP I PoOSartorius AG Preferred Stock14.1. 17:38:13253,90254,20252,20-2,8982 720EURGER259,70
NP I PoOSelect Mdcl14.1. 19:50:5815,0315,0415,030,80203 881USDNYQ14,91
NP I PoOSmith & Nephew14.1. 17:35:2912,1412,1512,150,963 094 637GBPLSE12,03
NP I PoOStraumann Hldg Rg14.1. 17:30:57-99,1099,68-0,42397 231CHFSWX100,10
NP I PoOStryker14.1. 19:51:37355,47355,64355,61-0,06772 047USDNYQ355,82
NP I PoOTeleflex14.1. 19:51:55103,05103,23103,11-0,76478 304USDNYQ103,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.1. 19:51:22194,33194,80194,57-2,32304 016USDNYQ199,19
NP I PoOTorfarm14.1. 18:00:08830,00831,00832,00-0,361 313PLNWSE835,00
NP I PoOUnitedHealth Grp14.1. 19:51:41337,36337,39337,451,052 812 922USDNYQ333,93
NP I PoOUniversal Health14.1. 19:51:48197,75197,99197,87-1,95295 667USDNYQ201,81
NP I PoOWest Pharm Svc14.1. 19:51:30272,74273,32272,730,33240 135USDNYQ271,83
NP I PoOWilliam Demant Hldg14.1. 16:59:30233,60234,00233,400,17573 188DKKCPH233,00
NP I PoOYpsomed Holding14.1. 17:30:05350,00353,00349,504,6429 279CHFSWX334,00
NP I PoOZimmer Hldgs14.1. 19:51:4087,4287,4887,45-1,011 865 908USDNYQ88,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.1. 17:15:00121 322,27-0,39121 794,4513.01.2026
Zdroj: BCPP