Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft475,6475,66-3,33
Nokia5,225,398-0,67
IBM312,78312,980,77
Mercedes-Benz Group AG60,7860,8-0,56
PFE25,6225,631,17
10.12.2025 20:42:44
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 18:00:25
ENEL-MED (ENE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,40 0,00 0,00 1 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.12. 12:47:041,361,421,411,444 133EURGER1,39
NP I PoOAdv Med Sol10.12. 17:35:142,092,102,09-0,95825 190GBPLSE2,11
NP I PoOAmerisourceBergn10.12. 20:42:29339,95340,21340,070,82579 600USDNYQ337,29
NP I PoOAMN Health Srv10.12. 20:41:5915,8415,8915,87-0,53324 826USDNYQ15,95
NP I PoOAngioDynamics10.12. 20:41:0713,1313,1613,160,00124 135USDNSQ13,16
NP I PoOAnika Therapeut10.12. 20:41:439,509,529,50-0,21102 679USDNSQ9,52
NP I PoOArseus10.12. 17:36:5020,0020,6020,30-0,2563 741EURBRU20,35
NP I PoOBastide Med10.12. 17:35:2024,3024,4024,35-0,201 862EURPAR24,40
NP I PoOBaxter Intl10.12. 20:42:3318,1418,1518,14-0,114 909 705USDNYQ18,16
NP I PoOBecton Dickinson10.12. 20:42:55197,00197,19197,194,431 552 264USDNYQ188,82
NP I PoObioMerieux10.12. 17:35:22104,20104,70104,500,1098 320EURPAR104,40
NP I PoOBoston Scient10.12. 20:42:4392,4892,5092,50-0,036 517 290USDNYQ92,53
NP I PoOBrookdale Senior10.12. 20:42:5610,4910,5010,49-0,90741 364USDNYQ10,58
NP I PoOCardinal Health10.12. 20:42:41198,66198,95198,800,40540 466USDNYQ198,00
NP I PoOCarl Zeiss Medi10.12. 17:35:2742,7842,9642,84-1,79130 127EURGER43,62
NP I PoOCmnty Health Sys10.12. 20:42:433,353,363,36-0,88621 674USDNYQ3,39
NP I PoOColoplast -B-10.12. 16:59:32562,00562,20562,60-0,35374 828DKKCPH564,60
NP I PoOCOLTENE10.12. 17:31:0950,3052,8051,20-1,922 830CHFSWX52,20
NP I PoOCormay PZ10.12. 18:00:260,390,390,39-4,6524 098PLNWSE,41
NP I PoOCross Cntry Hlth10.12. 20:41:388,098,108,091,76836 237USDNSQ7,95
NP I PoOCryoLife10.12. 20:42:4943,8843,9743,891,48206 885USDNYQ43,25
NP I PoODaVita10.12. 20:42:49117,00117,17116,980,27436 749USDNYQ116,67
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.12. 17:35:0658,8059,0058,60-3,931 192EURGER61,00
NP I PoODraegerwerk Preferred Stock10.12. 17:35:1166,7067,1067,20-0,745 045EURGER67,70
NP I PoOEckert & Ziegler10.12. 17:35:1015,2215,2415,21-1,5530 466EURGER15,45
NP I PoOEdwards Lifesci10.12. 20:42:1884,2184,2884,241,151 386 625USDNYQ83,28
NP I PoOENEL-MED10.12. 18:00:2517,8018,4018,400,00100PLNWSE18,40
NP I PoOEssilor Intl10.12. 17:38:19284,00285,40285,00-0,45509 996EURPAR286,30
NP I PoOFresenius AG10.12. 17:35:3047,9147,9348,042,30786 413EURGER46,96
NP I PoOFresenius Medi10.12. 17:35:1139,7939,8139,941,73873 931EURGER39,26
NP I PoOFresenius Sp ADR10.12. 20:42:17--14,123,60333 336USDPNK13,63
NP I PoOGenerale Sante10.12. 11:50:069,209,249,301,09251EURPAR9,20
NP I PoOGeratherm9.12. 10:35:193,223,433,373,0625EURGER3,27
NP I PoOGetinge AB10.12. 18:00:00205,60205,70206,500,73425 110SEKSTO205,00
NP I PoOGN Store Nord10.12. 16:59:35105,25105,35105,303,24557 421DKKCPH102,00
NP I PoOHCA Holdings10.12. 20:42:54470,67471,17470,93-3,601 139 336USDNYQ488,50
NP I PoOHenry Schein10.12. 20:42:5575,5875,7875,681,67551 692USDNSQ74,44
NP I PoOHologic Inc10.12. 20:42:4074,8774,8874,87-0,031 050 372USDNSQ74,89
NP I PoOHumana10.12. 20:42:30256,10256,20256,102,28489 887USDNYQ250,39
NP I PoOICU Medical Inc10.12. 20:40:07144,37145,41145,131,86108 760USDNSQ142,48
NP I PoOIDEXX Labs10.12. 20:42:35697,66699,13698,86-0,03319 078USDNSQ699,06
NP I PoOIntuitive Surgical10.12. 20:42:28555,53556,19555,84-0,41913 809USDNSQ558,13
NP I PoOIONBEAM APPL10.12. 17:35:1711,0011,2211,10-0,3611 651EURBRU11,14
NP I PoOIVF HARTMANN10.12. 17:31:09135,50138,50135,50-1,45131CHFSWX137,50
NP I PoOMcKesson10.12. 20:42:41805,27806,40805,841,36439 571USDNYQ795,01
NP I PoOMedical10.12. 18:00:2433,7534,2033,95-1,7423 209PLNWSE34,55
NP I PoOMediClin AG10.12. 17:29:553,703,823,761,08112EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL241,00
NP I PoOMerit Medic Sys10.12. 20:42:3885,1385,7285,432,44162 038USDNSQ83,39
NP I PoOMolina Health10.12. 20:42:18158,16158,69158,380,96489 429USDNYQ156,88
NP I PoONeogen Corp10.12. 20:42:296,796,806,806,171 481 788USDNSQ6,40
NP I PoOPAUL HARTMANN10.12. 18:52:59217,00219,00218,002,35105EURFRA213,00
NP I PoOPRiM- ------EURMCE13,60
NP I PoOQuest Diagnostcs10.12. 20:42:36179,11179,41179,12-0,28332 464USDNYQ179,62
NP I PoORamsay Unsp ADR24.11. 23:20:00--5,17-6,85158USDPNK5,17
NP I PoOResMed10.12. 20:42:46248,99249,24249,161,07614 728USDNYQ246,52
NP I PoORhoen Klinikum10.12. 17:35:1812,4012,8012,400,001 473EURGER12,40
NP I PoOSartorius AG10.12. 17:35:18197,00198,00197,201,962 055EURGER193,40
NP I PoOSartorius AG Preferred Stock10.12. 17:35:21252,40253,30252,001,2081 281EURGER249,00
NP I PoOSelect Mdcl10.12. 20:41:5315,0715,1015,091,48492 061USDNYQ14,87
NP I PoOSmith & Nephew10.12. 17:35:1212,4912,5012,49-0,201 710 063GBPLSE12,52
NP I PoOStraumann Hldg Rg10.12. 17:36:57-92,5091,840,53402 354CHFSWX91,36
NP I PoOStryker10.12. 20:42:42351,30351,62351,460,641 046 049USDNYQ349,23
NP I PoOTeleflex10.12. 20:42:31127,50128,27127,89-2,56705 912USDNYQ131,25
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.12. 20:42:48195,42196,13195,42-3,26715 553USDNYQ202,00
NP I PoOTorfarm10.12. 18:00:23819,00830,00819,001,99941PLNWSE803,00
NP I PoOUnitedHealth Grp10.12. 20:42:39325,98326,23325,980,742 527 243USDNYQ323,60
NP I PoOUniversal Health10.12. 20:42:44219,90221,15220,53-2,14359 888USDNYQ225,35
NP I PoOWest Pharm Svc10.12. 20:42:54266,19266,67266,430,14260 202USDNYQ266,07
NP I PoOWilliam Demant Hldg10.12. 16:59:49212,80213,20213,600,56146 445DKKCPH212,40
NP I PoOYpsomed Holding10.12. 17:31:09316,00-313,50-0,167 571CHFSWX314,00
NP I PoOZimmer Hldgs10.12. 20:42:5192,7692,8492,800,57958 949USDNYQ92,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.12. 17:15:00112 365,380,42111 890,2609.12.2025
Zdroj: BCPP