Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,08
KB115911600,35
PKN92,8892,910,46
Msft485,8486,55-1,22
Nokia5,3025,308-0,64
IBM310311,2-0,02
Mercedes-Benz Group AG60,760,72-0,59
PFE25,4525,460,51
10.12.2025 13:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 11:26:04
ENEL-MED (ENE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,40 0,00 0,00 1 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.12. 12:47:041,361,421,411,444 133EURGER1,39
NP I PoOAdv Med Sol10.12. 13:04:392,102,112,11-0,24575 650GBPLSE2,11
NP I PoOAmerisourceBergn10.12. 11:36:37P335,01341,29336,01-0,381USDNYQ337,29
NP I PoOAMN Health Srv10.12. 10:57:56P15,7616,1915,86-0,5633USDNYQ15,95
NP I PoOAngioDynamics10.12. 2:00:00P12,3413,9913,160,00300 105USDNSQ13,16
NP I PoOAnika Therapeut10.12. 2:00:00P7,0010,109,520,00131 433USDNSQ9,52
NP I PoOArseus10.12. 12:46:0020,2020,3020,25-0,4910 727EURBRU20,35
NP I PoOBastide Med10.12. 12:50:3024,4024,5024,500,411 005EURPAR24,40
NP I PoOBaxter Intl10.12. 11:53:35P18,1618,8118,230,39134USDNYQ18,16
NP I PoOBecton Dickinson10.12. 2:04:00P187,95191,40188,820,001 493 782USDNYQ188,82
NP I PoObioMerieux10.12. 13:02:07104,80104,90104,850,4316 897EURPAR104,40
NP I PoOBoston Scient10.12. 13:00:00P92,5393,3992,800,29735USDNYQ92,53
NP I PoOBrookdale Senior10.12. 2:04:00P10,5310,9610,580,002 409 829USDNYQ10,58
NP I PoOCardinal Health10.12. 2:04:00P196,01207,98198,000,002 143 220USDNYQ198,00
NP I PoOCarl Zeiss Medi10.12. 13:02:1843,2243,3043,20-0,9623 126EURGER43,62
NP I PoOCmnty Health Sys10.12. 12:50:25P3,353,393,390,002USDNYQ3,39
NP I PoOColoplast -B-10.12. 13:02:07560,00560,40560,20-0,78127 254DKKCPH564,60
NP I PoOCOLTENE10.12. 11:46:1351,5051,8051,60-1,1579CHFSWX52,20
NP I PoOCormay PZ10.12. 11:47:010,390,400,40-2,207 711PLNWSE,41
NP I PoOCross Cntry Hlth10.12. 12:41:08P8,008,408,071,51882USDNSQ7,95
NP I PoOCryoLife10.12. 2:04:00P17,3069,2043,250,00337 030USDNYQ43,25
NP I PoODaVita10.12. 2:04:00P114,56118,87116,670,00573 742USDNYQ116,67
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.12. 12:04:3860,0060,6060,00-1,64494EURGER61,00
NP I PoODraegerwerk Preferred Stock10.12. 13:02:1967,1067,7067,30-0,59655EURGER67,70
NP I PoOEckert & Ziegler10.12. 12:59:0915,1615,2015,19-1,6814 038EURGER15,45
NP I PoOEdwards Lifesci10.12. 11:50:57P83,0085,0083,07-0,2516USDNYQ83,28
NP I PoOENEL-MED10.12. 11:26:0417,7018,4018,400,00100PLNWSE18,40
NP I PoOEssilor Intl10.12. 13:04:46286,40286,50286,500,0768 532EURPAR286,30
NP I PoOFresenius AG10.12. 13:04:4547,4047,4347,441,02118 293EURGER46,96
NP I PoOFresenius Medi10.12. 13:04:0639,5739,6039,600,87181 041EURGER39,26
NP I PoOFresenius Sp ADR9.12. 23:20:00P--13,63-1,5940 337USDPNK13,63
NP I PoOGenerale Sante10.12. 11:50:069,229,289,301,09251EURPAR9,20
NP I PoOGeratherm9.12. 10:35:193,223,433,373,0625EURGER3,27
NP I PoOGetinge AB10.12. 13:02:11204,80205,00205,000,00100 682SEKSTO205,00
NP I PoOGN Store Nord10.12. 13:00:46104,65104,80104,702,65312 245DKKCPH102,00
NP I PoOHCA Holdings10.12. 10:45:34P475,01491,99488,500,001USDNYQ488,50
NP I PoOHenry Schein10.12. 2:00:00P73,0276,3974,440,001 347 596USDNSQ74,44
NP I PoOHologic Inc10.12. 2:00:00P74,5675,0974,890,001 873 716USDNSQ74,89
NP I PoOHumana10.12. 12:51:24P247,48254,99251,000,2414USDNYQ250,39
NP I PoOICU Medical Inc10.12. 2:00:00P138,13152,99142,480,00178 589USDNSQ142,48
NP I PoOIDEXX Labs10.12. 2:00:00P689,01717,99699,060,00409 302USDNSQ699,06
NP I PoOIntuitive Surgical10.12. 13:04:45P556,00556,72556,40-0,31349USDNSQ558,13
NP I PoOIONBEAM APPL10.12. 12:27:3711,0411,1011,04-0,906 420EURBRU11,14
NP I PoOIVF HARTMANN9.12. 17:31:24136,00138,00137,500,00250CHFSWX137,50
NP I PoOMcKesson10.12. 13:00:00P788,86803,87796,010,135USDNYQ795,01
NP I PoOMedical10.12. 13:04:4434,0534,3034,25-0,8712 021PLNWSE34,55
NP I PoOMediClin AG9.12. 15:18:153,703,823,72-1,068 269EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL241,00
NP I PoOMerit Medic Sys10.12. 2:00:00P80,0689,5283,390,00344 561USDNSQ83,39
NP I PoOMolina Health10.12. 13:00:00P152,53158,86157,540,4235USDNYQ156,88
NP I PoONeogen Corp10.12. 10:45:47P5,406,506,35-0,78106USDNSQ6,40
NP I PoOPAUL HARTMANN9.12. 14:55:40215,00216,00213,000,9470EURFRA213,00
NP I PoOPRiM- ------EURMCE13,60
NP I PoOQuest Diagnostcs10.12. 13:03:10P176,13188,00178,79-0,46239USDNYQ179,62
NP I PoORamsay Unsp ADR24.11. 23:20:00P--5,17-6,85158USDPNK5,17
NP I PoOResMed10.12. 11:05:57P256,00260,00254,603,28123USDNYQ246,52
NP I PoORhoen Klinikum10.12. 9:27:3912,6012,7012,400,0026EURGER12,40
NP I PoOSartorius AG10.12. 12:46:43196,40197,60197,602,171 280EURGER193,40
NP I PoOSartorius AG Preferred Stock10.12. 13:03:37253,80254,20254,202,0918 774EURGER249,00
NP I PoOSelect Mdcl10.12. 11:51:51P13,5315,8014,80-0,478USDNYQ14,87
NP I PoOSmith & Nephew10.12. 13:04:5612,4412,4512,44-0,60264 629GBPLSE12,52
NP I PoOStraumann Hldg Rg10.12. 13:05:0091,8291,8891,860,55127 412CHFSWX91,36
NP I PoOStryker10.12. 11:27:22P348,33352,02350,000,22120USDNYQ349,23
NP I PoOTeleflex10.12. 13:00:42P130,45134,93131,500,1935USDNYQ131,25
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.12. 12:31:43P198,01203,22201,65-0,174USDNYQ202,00
NP I PoOTorfarm10.12. 13:02:16812,00818,00818,001,87339PLNWSE803,00
NP I PoOUnitedHealth Grp10.12. 13:03:48P323,35323,44323,42-0,063 510USDNYQ323,60
NP I PoOUniversal Health10.12. 12:51:23P211,00228,99225,500,074USDNYQ225,35
NP I PoOWest Pharm Svc10.12. 2:04:00P244,95280,00266,070,00513 011USDNYQ266,07
NP I PoOWilliam Demant Hldg10.12. 13:04:11212,00212,20212,20-0,0938 136DKKCPH212,40
NP I PoOYpsomed Holding10.12. 13:02:44310,50311,00311,00-0,962 140CHFSWX314,00
NP I PoOZimmer Hldgs10.12. 2:04:00P90,0199,9992,270,001 666 834USDNYQ92,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.12. 13:09:00112 110,810,20111 890,2609.12.2025
Zdroj: BCPP