Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608608,50,91
KB820,58220,55
PKN74,6874,723,38
Msft284,8285-0,01
Nokia5,2385,2420,96
IBM141,51141,90,25
Daimler AG75,975,91-0,69
PFE44,1244,140,50
03.08.2021 14:36:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2021
Enel (ENEI.MI, Milan)
Závěr k 2.8.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,81
NP I PoOAllete Inc3.8. 14:09:28P62,3773,3770,780,002USDNYQ70,78
NP I PoOAm States Water3.8. 14:09:36P78,0089,7588,680,002USDNYQ88,68
NP I PoOAmercan Water3.8. 13:31:10P164,00177,91172,250,0022USDNYQ172,25
NP I PoOAmeren3.8. 2:04:00P82,0886,0084,810,00746 125USDNYQ84,81
NP I PoOAQUA3.8. 9:26:2018,4018,8018,80-2,5916PLNWSE19,30
NP I PoOAtmos Energy3.8. 14:01:11P95,13100,7999,640,10500USDNYQ99,54
NP I PoOAvista3.8. 14:09:30P42,5554,7342,960,003USDNYQ42,96
NP I PoOBedzin3.8. 10:10:558,058,358,355,70298PLNWSE7,90
NP I PoOBKW3.8. 14:30:0099,3099,5099,40-0,5012 250CHFSWX99,90
NP I PoOBlack Hills Corp3.8. 14:09:37P65,3169,5068,030,003USDNYQ68,03
NP I PoOBrookfield Infr3.8. 13:31:49P54,0054,5554,070,001USDNYQ54,07
NP I PoOBurgenland Hldg3.8. 13:30:2495,0095,0095,000,0010EURVIE95,00
NP I PoOCal Water Svc3.8. 14:09:34P55,8469,0063,240,002USDNYQ63,24
NP I PoOCdn Utilities- ------CADTOR36,55
NP I PoOCdn Utilities- ------CADTOR36,14
NP I PoOCenterPnt Energy3.8. 14:09:26P25,4826,0325,550,0015USDNYQ25,55
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica3.8. 14:31:240,470,470,472,013 622 657GBPLSE,46
NP I PoOCK Infrastructur Rg- ------HKDHKG47,15
NP I PoOCMS Energy3.8. 2:04:01P60,5064,8062,660,001 386 457USDNYQ62,66
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK4,55
NP I PoOConcord New Energy- ------HKDHKG,59
NP I PoOCons Water Co3.8. 2:00:00P12,8813,0012,880,0091 419USDNSQ12,88
NP I PoOConsol Edison3.8. 13:31:30P73,7874,9874,500,00132USDNYQ74,50
NP I PoOČEZ3.8. 14:36:29608,00608,50608,500,91165 252CZKPSE-KOBOS603,00
NP I PoODominion Resourc3.8. 14:09:31P74,7476,0075,350,007USDNYQ75,35
NP I PoODrax Grp3.8. 14:29:354,034,044,031,17316 951GBPLSE3,99
NP I PoODTE Energy3.8. 13:31:30P116,00120,00117,600,002USDNYQ117,60
NP I PoODuke Energy3.8. 14:26:08P105,20107,00106,200,0118USDNYQ106,19
NP I PoOE.ON2.8. 10:09:11265,50267,70266,200,000CZKPSE-KOBOS266,20
NP I PoOE.ON Depository Receipt2.8. 23:20:00P--12,390,6137 528USDPNK12,39
NP I PoOEDF3.8. 14:30:2010,5910,6010,590,95465 564EURPAR10,49
NP I PoOEdison Intl3.8. 14:09:33P55,2055,7055,100,003USDNYQ55,10
NP I PoOELEC STRASBOURG3.8. 13:02:59111,00112,00112,00-0,44112EURPAR112,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information2.8. 23:20:00P--2,442,108 640USDPNK2,44
NP I PoOElia System Op3.8. 14:30:0098,7098,8598,750,0013 681EURBRU98,75
NP I PoOElkop Energy3.8. 12:16:050,490,490,49-3,925 750PLNWSE,51
NP I PoOEmera- ------CADTOR58,19
NP I PoOEnagas- ------EURMCE19,53
NP I PoOEndesa- ------EURMCE20,59
NP I PoOENEA3.8. 12:32:008,728,738,731,45268 816PLNWSE8,61
NP I PoOEnel- ------EURMIL7,74
NP I PoOEnel SpA, Depository Receipt, Xetra2.8. 23:20:00P--9,160,00352 144USDPNK9,16
NP I PoOEnergia De Port3.8. 14:31:134,434,434,43-0,051 284 400EURLIS4,43
NP I PoOEnergie B Wurtt3.8. 10:22:5876,2078,0077,00-1,2866EURGER78,20
NP I PoOEngie3.8. 14:31:3611,5411,5511,551,762 226 394EURPAR11,35
NP I PoOEngie Sp ADR2.8. 23:20:00P--13,481,55379 727USDPNK13,48
NP I PoOEntergy3.8. 14:09:34P102,92105,52103,580,001USDNYQ103,58
NP I PoOEVN3.8. 14:24:3520,4520,5520,50-0,9746 788EURVIE20,70
NP I PoOFirstEnergy Corp3.8. 14:23:34P38,3538,7538,750,751 397USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR22,10
NP I PoOFortis- ------CADTOR56,58
NP I PoOFortum Oyj3.8. 14:31:2123,7223,7423,730,98322 891EURHEL23,50
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK5,50
NP I PoOGas Natural- ------EURMCE21,62
NP I PoOGenie Energy3.8. 2:04:00P5,756,285,830,0053 259USDNYQ5,83
NP I PoOHawaiian Elec3.8. 14:09:28P42,0144,1043,770,003USDNYQ43,77
NP I PoOHK & China Gas Depository Receipt2.8. 23:20:00P--1,600,3123 782USDPNK1,60
NP I PoOHuaneng Power- ------HKDHKG2,64
NP I PoOChesapeake Utils3.8. 14:09:31P117,00127,81125,710,001USDNYQ125,71
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE10,17
NP I PoOIDACORP3.8. 14:09:36P101,86113,00106,600,001USDNYQ106,60
NP I PoOJersey2.8. 11:41:175,806,005,85-2,504 350GBPLSE5,90
NP I PoOKogeneracja3.8. 11:17:3732,8033,0033,000,001 051PLNWSE33,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA590,00
NP I PoOMDU Res Group3.8. 14:09:31P31,7033,4531,890,003USDNYQ31,89
NP I PoOMGE Energy3.8. 14:09:33P77,0278,9978,490,002USDNSQ78,49
NP I PoOMiddlesex Water3.8. 2:00:00P49,44-103,900,00143 110USDNSQ103,90
NP I PoOMVV Energie3.8. 12:35:3829,0029,4029,201,39721EURGER28,80
NP I PoONatl Grid Rg3.8. 14:31:109,249,259,24-0,44361 041GBPLSE9,28
NP I PoONextEra Energy3.8. 14:29:30P78,7078,9078,810,003 163USDNYQ78,81
NP I PoONiSource3.8. 14:09:34P25,0425,3225,130,00106USDNYQ25,13
NP I PoONorthern Electrc Preferred Stock2.8. 17:24:551,571,621,59-1,5712 380GBPLSE1,60
NP I PoONRG Energy3.8. 14:04:13P40,4042,1541,500,97121USDNYQ41,10
NP I PoOOGE Energy Corp3.8. 14:09:28P33,5034,5034,060,004USDNYQ34,06
NP I PoOOneok Inc3.8. 14:28:53P51,2051,8951,32-0,064 119USDNYQ51,35
NP I PoOOrmat Tech3.8. 14:09:31P70,9873,2271,050,00476USDNYQ71,05
NP I PoOOtter Tail3.8. 14:09:34P52,1555,0051,150,00352USDNSQ51,15
NP I PoOPEP3.8. 12:25:0471,8071,9071,902,713 031PLNWSE70,00
NP I PoOPG E3.8. 14:15:18P8,959,069,010,672 475USDNYQ8,95
NP I PoOPinnacle West3.8. 14:09:34P81,5785,7583,160,002 298USDNYQ83,16
NP I PoOPlambck Neu Enrg3.8. 14:14:417,157,197,150,004 605EURGER7,15
NP I PoOPNM Resources3.8. 14:09:31P46,5049,9748,330,003USDNYQ48,33
NP I PoOPolska Grupa Energetyczna3.8. 12:24:398,838,848,830,34712 868PLNWSE8,80
NP I PoOPortland Gen Ele3.8. 14:09:28P44,4451,0049,900,004USDNYQ49,90
NP I PoOPPL3.8. 14:09:36P28,3728,5428,460,00213USDNYQ28,46
NP I PoOPublic Power3.8. 14:31:299,049,059,050,9594 617EURATH8,96
NP I PoOPublic Srvce Ent3.8. 14:09:26P61,1564,0562,860,002USDNYQ62,86
NP I PoORed Electrica- ------EURMCE16,79
NP I PoOReliance Energy Depository Receipt30.7. 15:44:433,303,343,300,00250USDLIB3,30
NP I PoOREN3.8. 14:30:082,372,372,370,21181 723EURLIS2,36
NP I PoORFV Regionalis F3.8. 13:48:00379,00380,00380,00-1,306 578HUFBUD385,00
NP I PoORubis3.8. 14:31:1833,6633,6833,670,3057 194EURPAR33,57
NP I PoORWE2.8. 13:07:02765,70777,80770,700,000CZKPSE-KOBOS770,70
NP I PoORWE Depository Receipt2.8. 23:20:00P--35,880,8749 456USDPNK35,88
NP I PoOSechilienne-Sid3.8. 14:31:4233,5433,6233,62-0,1222 597EURPAR33,66
NP I PoOSempra Energy3.8. 2:04:01P129,00134,24131,250,00833 653USDNYQ131,25
NP I PoOSevern Trent3.8. 14:31:1127,8127,8327,82-1,1076 426GBPLSE28,17
NP I PoOSJW3.8. 14:09:30P63,7888,2968,980,001USDNYQ68,98
NP I PoOSouthern3.8. 14:09:26P63,9164,1564,080,00813USDNYQ64,08
NP I PoOSouthwest Gas3.8. 14:09:28P64,0071,0471,040,00304USDNYQ71,04
NP I PoOSSE3.8. 14:31:3614,6714,6714,670,17261 106GBPLSE14,64
NP I PoOStar Gas Partner Units3.8. 2:04:01P11,0012,0011,740,00105 318USDNYQ11,74
NP I PoOSubrbn Propane Units3.8. 2:04:01P15,5016,1115,900,00463 565USDNYQ15,90
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ3.8. 12:30:523,233,243,230,531 679 577PLNWSE3,21
NP I PoOTerna- ------EURMIL6,64
NP I PoOTESGAS3.8. 11:21:474,985,085,000,006 439PLNWSE5,00
NP I PoOThe AES Corp3.8. 14:09:33P23,6024,1823,570,0011 122USDNYQ23,57
NP I PoOTokyo Elec Power- ------JPYTYO291,00
NP I PoOTokyo Elec Power Depository Receipt2.8. 23:20:00P--2,80-0,364 638USDPNK2,80
NP I PoOUGI3.8. 14:09:26P44,4747,0045,850,002USDNYQ45,85
NP I PoOUnited Utilities3.8. 14:30:1810,6810,6910,68-1,25150 570GBPLSE10,82
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,63
NP I PoOVeolia Environ3.8. 14:31:1527,8427,8627,85-0,11370 675EURPAR27,88
NP I PoOVerbund AG29.6. 10:07:591 974,501 996,501 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR2.8. 15:41:32P--19,311,58100USDPNK19,01
NP I PoOWODKAN29.7. 18:04:0210,1010,3010,100,00200PLNWSE10,10
NP I PoOYork Water3.8. 2:00:00P46,5048,9048,430,0012 440USDNSQ48,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.8. 11:12:179,049,229,24-0,432 151PLNWSE9,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP