Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,3853,53,64
Msft-0,44
Nokia4,31054,8480,67
IBM-0,22
Mercedes-Benz Group AG54,5354,56-0,46
PFE0,59
28.09.2022 0:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 26.09.2022
Enel (ENEI.MI, Milan)
Závěr k 26.9.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,55 -2,08 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,03
NP I PoOAllete Inc28.9. 0:30:00A--52,99-2,86283 898USDNYQ54,55
NP I PoOAm States Water28.9. 0:30:00A--80,15-2,39177 565USDNYQ82,11
NP I PoOAmercan Water28.9. 0:38:52A--134,21-1,91691 680USDNYQ137,33
NP I PoOAmeren28.9. 0:30:00A--85,11-1,851 604 630USDNYQ86,71
NP I PoOAQUA27.9. 18:07:4015,0015,4015,500,001PLNWSE15,50
NP I PoOAtmos Energy28.9. 0:30:00A--107,57-1,47822 501USDNYQ109,17
NP I PoOAvista28.9. 0:30:00A--38,95-2,67576 112USDNYQ40,02
NP I PoOBedzin27.9. 18:08:095,405,505,858,33166PLNWSE5,40
NP I PoOBKW27.9. 17:31:51122,40122,60121,900,5866 612CHFSWX121,20
NP I PoOBlack Hills Corp28.9. 0:30:00A--69,48-3,07355 080USDNYQ71,68
NP I PoOBrookfield Infr28.9. 0:30:00A--37,13-2,801 300 537USDNYQ38,20
NP I PoOBurgenland Hldg27.9. 17:50:0698,0096,5098,001,55125EURVIE96,50
NP I PoOCal Water Svc28.9. 0:30:00A--54,32-2,30206 691USDNYQ55,60
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCdn Utilities- ------CADTOR38,50
NP I PoOCenterPnt Energy28.9. 0:30:00A--29,89-2,036 819 867USDNYQ30,51
NP I PoOCentrica27.9. 17:35:130,740,740,74-3,5527 020 068GBPLSE,77
NP I PoOCK Infrastructur Rg- ------HKDHKG41,90
NP I PoOCMS Energy28.9. 0:30:00A--61,75-2,792 166 149USDNYQ63,52
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK4,40
NP I PoOConcord New Energy- ------HKDHKG,67
NP I PoOCons Water Co27.9. 23:20:00A--16,21-3,4088 256USDNSQ16,78
NP I PoOConsol Edison28.9. 0:30:00A--90,77-2,582 319 303USDNYQ93,17
NP I PoOČEZ27.9. 16:24:52--899,500,00215 892CZKPSE-KOBOS899,50
NP I PoODominion Resourc28.9. 0:30:00A--74,03-2,393 817 711USDNYQ75,84
NP I PoODrax Grp27.9. 17:35:196,236,246,24-6,521 069 352GBPLSE6,67
NP I PoODTE Energy28.9. 0:30:00A--121,70-1,061 333 473USDNYQ123,01
NP I PoODuke Energy28.9. 0:35:25A--99,46-2,504 028 029USDNYQ100,84
NP I PoOE.ON27.9. 16:02:22--197,000,00750CZKPSE-KOBOS197,00
NP I PoOE.ON Depository Receipt27.9. 23:20:00A--7,45-3,87984 151USDPNK7,75
NP I PoOEDF27.9. 17:35:4011,8911,9211,890,002 787 154EURPAR11,89
NP I PoOEdison Intl28.9. 0:36:54A--60,28-2,852 249 353USDNYQ63,17
NP I PoOELEC STRASBOURG27.9. 14:39:5792,0093,0092,000,00725EURPAR92,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.9. 23:20:00A--2,220,2726 211USDPNK2,21
NP I PoOElia System Op27.9. 17:35:26125,20128,50125,70-1,7262 089EURBRU125,70
NP I PoOElkop Energy27.9. 18:07:410,280,300,300,345 010PLNWSE,30
NP I PoOEmera- ------CADTOR58,68
NP I PoOEnagas- ------EURMCE16,74
NP I PoOEndesa- ------EURMCE16,70
NP I PoOENEA27.9. 18:08:096,356,376,44-1,23302 536PLNWSE6,52
NP I PoOEnel- ------EURMIL4,55
NP I PoOEnel SpA, Depository Receipt, Xetra27.9. 23:20:00A--4,07-5,352 839 936USDPNK4,30
NP I PoOEnergia De Port27.9. 17:35:484,534,604,55-1,226 404 775EURLIS4,61
NP I PoOEnergie B Wurtt27.9. 16:04:5865,6066,8066,80-1,47414EURGER67,80
NP I PoOEngie27.9. 17:35:0211,98-12,00-0,555 465 608EURPAR12,00
NP I PoOEngie Sp ADR27.9. 23:20:00A--11,54-1,28621 416USDPNK11,69
NP I PoOEntergy28.9. 0:30:00A--105,80-2,771 276 670USDNYQ108,81
NP I PoOEVN27.9. 17:50:0017,1417,2017,14-1,4949 525EURVIE17,40
NP I PoOFirstEnergy Corp28.9. 0:30:00A--38,21-1,442 997 036USDNYQ38,77
NP I PoOFort CRR1st Pref-G- ------CADTOR17,50
NP I PoOFortis- ------CADTOR55,52
NP I PoOFortum Oyj27.9. 17:00:0013,3813,3913,43-3,002 350 987EURHEL13,84
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK2,65
NP I PoOGas Natural- ------EURMCE25,16
NP I PoOGenie Energy28.9. 0:30:00A--9,310,6551 031USDNYQ9,25
NP I PoOHawaiian Elec28.9. 0:30:00A--35,85-2,77490 981USDNYQ36,87
NP I PoOHK & China Gas Depository Receipt27.9. 23:20:00A--0,84-1,78407 038USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG3,70
NP I PoOChesapeake Utils28.9. 0:30:00A--121,16-2,9269 720USDNYQ124,81
NP I PoOChina Water- ------HKDHKG6,36
NP I PoOIberdrola SA- ------EURMCE9,79
NP I PoOIDACORP28.9. 0:30:00A--103,24-2,45273 633USDNYQ105,83
NP I PoOJersey26.9. 9:00:225,335,435,35-0,925GBPLSE5,43
NP I PoOKogeneracja27.9. 18:08:1023,3023,8023,700,42185PLNWSE23,60
NP I PoOMainova AG23.9. 12:54:39480,00530,00520,000,426EURFRA480,00
NP I PoOMDU Res Group28.9. 0:30:00A--27,47-1,541 134 847USDNYQ27,90
NP I PoOMGE Energy27.9. 23:20:00A--70,85-2,5783 831USDNSQ72,72
NP I PoOMiddlesex Water27.9. 23:20:00A--79,86-2,32114 344USDNSQ81,76
NP I PoOMVV Energie27.9. 17:36:0828,1030,1028,50-0,35868EURGER28,60
NP I PoONatl Grid Rg27.9. 17:35:299,489,489,48-4,0510 683 338GBPLSE9,48
NP I PoONextEra Energy28.9. 0:30:00A--81,08-0,099 245 326USDNYQ81,15
NP I PoONiSource28.9. 0:30:00A--26,86-1,864 167 650USDNYQ27,37
NP I PoONorthern Electrc Preferred Stock27.9. 17:35:181,281,301,293,203 428GBPLSE1,28
NP I PoONRG Energy28.9. 0:30:00A--39,390,002 774 592USDNYQ39,39
NP I PoOOGE Energy Corp28.9. 0:30:00A--38,15-2,081 133 888USDNYQ38,96
NP I PoOOneok Inc28.9. 0:38:52A--51,630,793 002 864USDNYQ50,58
NP I PoOOrmat Tech28.9. 0:30:00A--89,45-0,93321 286USDNYQ90,29
NP I PoOOtter Tail27.9. 23:59:52A--63,00-1,81133 053USDNSQ64,55
NP I PoOPEP27.9. 18:08:1189,3089,9090,003,811 411PLNWSE86,70
NP I PoOPG E28.9. 0:31:34A--12,41-2,6740 382 496USDNYQ12,75
NP I PoOPinnacle West28.9. 0:30:00A--68,25-2,04751 992USDNYQ69,67
NP I PoOPlambck Neu Enrg27.9. 17:35:2717,5417,5817,583,53187 316EURGER16,98
NP I PoOPNM Resources28.9. 0:30:00A--46,23-0,731 068 900USDNYQ46,57
NP I PoOPolska Grupa Energetyczna27.9. 18:08:096,506,536,521,342 549 435PLNWSE6,43
NP I PoOPortland Gen Ele28.9. 0:37:21A--46,79-2,78541 681USDNYQ48,13
NP I PoOPPL28.9. 0:30:00A--27,11-1,424 446 994USDNYQ27,50
NP I PoOPublic Power27.9. 16:25:005,325,335,320,76513 971EURATH5,28
NP I PoOPublic Srvce Ent28.9. 0:30:00A--59,56-2,042 755 007USDNYQ60,80
NP I PoORed Electrica- ------EURMCE16,50
NP I PoOReliance Energy Depository Receipt8.9. 16:30:464,406,006,000,00500USDLIB6,00
NP I PoOREN27.9. 17:37:322,442,502,440,411 819 811EURLIS2,43
NP I PoORFV Regionalis F27.9. 14:37:47--163,500,007 399HUFBUD163,50
NP I PoORubis27.9. 17:35:1922,0122,3022,10-0,63283 166EURPAR22,24
NP I PoORWE21.9. 9:58:01--1 003,200,000CZKPSE-KOBOS1 003,20
NP I PoORWE Depository Receipt27.9. 23:20:00A--36,60-1,53229 910USDPNK37,17
NP I PoOSechilienne-Sid13.9. 17:35:2048,0047,4647,140,0011 133EURPAR47,50
NP I PoOSempra Energy28.9. 0:30:00A--154,15-1,961 873 831USDNYQ157,23
NP I PoOSevern Trent27.9. 17:35:1023,2323,2523,24-4,91898 619GBPLSE23,24
NP I PoOSJW28.9. 0:30:00A--57,82-2,9495 223USDNYQ59,57
NP I PoOSouthern28.9. 0:30:00A--71,72-1,953 975 515USDNYQ73,15
NP I PoOSouthwest Gas28.9. 0:30:00A--73,66-1,66284 959USDNYQ74,90
NP I PoOSSE27.9. 17:35:2715,4915,5015,49-7,304 645 683GBPLSE16,71
NP I PoOStar Gas Partner Units28.9. 0:30:00A--8,10-1,58107 675USDNYQ8,23
NP I PoOSubrbn Propane Units28.9. 0:30:00A--15,460,26142 896USDNYQ15,42
NP I PoOTata Power Depository Receipt3.3. 17:26:1614,70-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ27.9. 18:08:122,142,142,14-1,652 269 681PLNWSE2,18
NP I PoOTerna- ------EURMIL6,77
NP I PoOTESGAS27.9. 18:08:103,323,403,402,101 131PLNWSE3,40
NP I PoOThe AES Corp28.9. 0:30:00A--22,24-3,147 457 820USDNYQ22,96
NP I PoOTokyo Elec Power- ------JPYTYO465,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:29:55A--4,8732,344USDPNK3,68
NP I PoOUGI28.9. 0:30:00A--32,88-2,261 212 075USDNYQ33,64
NP I PoOUnited Utilities27.9. 17:35:028,898,898,89-5,673 190 942GBPLSE9,42
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ48,85
NP I PoOVeolia Environ27.9. 17:38:4419,4119,7019,42-3,053 006 864EURPAR20,03
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR27.9. 16:18:22A--17,21-6,6621USDPNK16,75
NP I PoOWODKAN26.9. 18:09:147,557,707,700,00383PLNWSE7,70
NP I PoOYork Water28.9. 0:14:52A--39,63-2,9244 793USDNSQ40,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.9. 18:08:1020,6520,8020,653,87148 782PLNWSE19,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP