Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12260,91
KBATMATM0,59
PKN86,2286,23-1,45
Msft509,82509,880,84
Nokia4,1354,1381,45
IBM282,22282,430,13
Mercedes-Benz Group AG52,152,121,01
PFE24,6224,630,06
17.07.2025 16:15:29
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 15:02:28
Energoaparatura (ENPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,78 0,00 0,00 2 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energoaparatura - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 15:58:4732,7532,8533,003,2912 933EURGER31,95
NP I PoO3-D Systems Corp17.7. 16:09:451,731,741,746,44646 299USDNYQ1,63
NP I PoO3M17.7. 16:09:45157,89158,01157,990,29584 698USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 16:10:3669,6469,7469,742,48224 055USDNYQ68,05
NP I PoOAalberts Inds17.7. 16:08:1132,1432,1832,141,3294 285EURAEX31,72
NP I PoOAAR Corp17.7. 16:09:4584,8585,5985,2113,80404 667USDNYQ74,88
NP I PoOABB Ltd17.7. 16:09:2251,7251,7451,749,133 045 674CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 16:09:11288,57290,65289,560,8715 500USDNYQ287,07
NP I PoOAECOM Tech17.7. 16:10:45113,32113,51113,420,2069 600USDNYQ113,18
NP I PoOAercap Hold17.7. 16:09:43113,94114,08114,02-0,51179 007USDNYQ114,60
NP I PoOAFC Energy17.7. 16:08:130,110,110,11-20,5326 409 592GBPLSE,14
NP I PoOAGCO17.7. 16:09:51107,55107,76107,780,6179 132USDNYQ107,13
NP I PoOAir Lease17.7. 16:09:5958,2358,6658,610,5339 008USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 16:10:40184,26184,30184,281,81440 988EURPAR181,00
NP I PoOAirbus Grp Unsp ADR17.7. 16:09:01--53,380,4727 958USDPNK53,13
NP I PoOALAMO GROUP17.7. 16:10:23217,30219,00218,150,454 681USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 16:10:30430,60430,80430,703,48259 251SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 16:02:0129,8530,0029,851,368 819EURVIE29,45
NP I PoOAlstom17.7. 16:09:5020,0020,0220,001,86505 701EURPAR19,64
NP I PoOAlstom Unsp ADR17.7. 16:05:49--2,260,0063 250USDPNK2,26
NP I PoOALTA17.7. 14:37:002,102,182,18-0,469 623PLNWSE2,19
NP I PoOAmer Woodmark17.7. 16:09:3852,9654,6453,811,663 472USDNSQ53,13
NP I PoOAmeresco17.7. 16:10:4118,0118,1918,01-1,53114 068USDNYQ18,30
NP I PoOAmetek Inc17.7. 16:10:52178,66178,76178,660,91118 867USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:221 569,501 580,501 580,006,0825CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt17.7. 15:30:20--15,30-0,151USDPNK14,88
NP I PoOApogee Enter17.7. 16:10:4942,0942,4542,273,1621 634USDNSQ41,09
NP I PoOAPS S.A.17.7. 13:32:108,658,908,950,002PLNWSE8,95
NP I PoOArcadis17.7. 16:09:2243,3243,3843,363,7374 509EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 16:10:4148,0848,1048,132,86234 407GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 16:10:35319,50319,70319,705,901 283 062SEKSTO301,90
NP I PoOAstec Industries17.7. 16:09:3838,8139,3139,061,1710 983USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 16:09:55162,85162,90162,903,561 774 746SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 16:09:55142,60142,65142,653,63742 351SEKSTO137,65
NP I PoOAtlas Copco Sp ADR17.7. 16:04:21--14,542,3920 208USDPNK14,20
NP I PoOAtrem17.7. 16:04:0145,5045,7045,50-2,787 226PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 16:09:0821,2021,3021,251,1919 932GBPLSE21,00
NP I PoOAztec17.7. 11:24:441,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 16:10:40112,08112,59112,362,2638 414USDNYQ109,69
NP I PoOBAE Systems17.7. 16:09:4218,9218,9318,921,67870 388GBPLSE18,61
NP I PoOBAE Systems Depository Receipt17.7. 16:10:18--101,960,8143 968USDPNK101,15
NP I PoOBalfour Beatty17.7. 16:05:205,335,345,342,99246 092GBPLSE5,18
NP I PoOBAM Groep NV17.7. 16:08:097,537,547,54-0,07396 847EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,5060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG17.7. 11:06:3920,0022,5022,502,271EURGER22,00
NP I PoOBaywa AG17.7. 15:56:408,688,758,693,087 834EURGER8,43
NP I PoOBE Group17.7. 16:07:0832,0032,0532,00-2,295 411SEKSTO32,75
NP I PoOBekaert17.7. 16:03:2537,2537,3037,301,5020 700EURBRU36,75
NP I PoOBelden CDT17.7. 16:09:49129,05129,29129,312,2334 046USDNYQ126,28
NP I PoOBidvest Depository Receipt17.7. 16:06:50--25,781,389 536USDPNK25,43
NP I PoOBilfinger Berger17.7. 16:10:2195,7095,8595,752,2441 507EURGER93,65
NP I PoOBoeing17.7. 16:09:48230,32230,48230,390,221 125 110USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 16:10:2438,6438,6638,641,26122 822EURPAR38,16
NP I PoOBowim17.7. 14:14:274,684,694,690,644 065PLNWSE4,66
NP I PoOBrady Corp17.7. 16:10:3969,4169,9569,681,236 246USDNYQ68,83
NP I PoOBrenntag17.7. 16:08:1755,4655,4855,460,6299 219EURGER55,12
NP I PoOBudimex17.7. 16:09:36580,60581,20581,001,5729 066PLNWSE572,00
NP I PoOBunzl17.7. 16:10:0123,0223,0423,021,2398 532GBPLSE22,74
NP I PoOBurckhardt17.7. 16:09:57697,00699,00699,002,644 864CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 16:08:3321,7521,8521,802,5916 725EURPAR21,25
NP I PoOCaterpillar17.7. 16:09:46417,83418,10417,941,22484 260USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 16:07:261,021,031,036,93691 342GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt17.7. 16:00:48--6,84-1,0128USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 16:10:59547,82551,47549,630,4434 806USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 16:09:001,911,941,922,139 171USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 16:01:111,541,551,551,34407 165GBPLSE1,53
NP I PoOCummins17.7. 16:10:48343,99345,04344,81-0,2271 191USDNYQ345,57
NP I PoOCurtiss Wright17.7. 16:09:54486,77488,39487,841,2718 141USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt17.7. 16:09:30--12,09-1,3133 657USDPNK12,25
NP I PoODanaher Corp17.7. 16:09:44193,28193,62193,290,15350 071USDNYQ193,30
NP I PoODeceuninck17.7. 16:02:422,142,152,140,2326 246EURBRU2,14
NP I PoODeere & Co17.7. 16:10:49508,79509,91509,350,32212 140USDNYQ507,73
NP I PoODeutz17.7. 16:09:247,857,877,850,26831 072EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 15:23:0646,1046,3046,200,00890EURGER46,20
NP I PoODonaldson Co Inc17.7. 16:09:5170,2970,3970,300,6446 952USDNYQ69,94
NP I PoODover17.7. 16:09:40189,75189,93189,841,0573 421USDNYQ187,84
NP I PoODucommun17.7. 16:09:1386,4686,5586,550,0644 379USDNYQ86,50
NP I PoODuerr17.7. 16:09:3523,1023,2023,151,7628 257EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 16:09:43255,65256,66256,181,339 531USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 16:09:56377,52378,06377,554,16762 876USDNYQ362,89
NP I PoOEFH Zurawie17.7. 13:16:551,231,251,260,4026 369PLNWSE1,25
NP I PoOEiffage17.7. 16:07:40116,70116,75116,752,0547 497EURPAR114,40
NP I PoOEkobox17.7. 15:59:181,481,541,54-4,0616 098PLNWSE1,60
NP I PoOEkopol17.7. 15:28:425,005,155,00-6,542 589PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 15:55:180,150,160,16-0,88156 072GBPLSE,16
NP I PoOElektrotim17.7. 16:09:3848,9549,1549,15-0,414 216PLNWSE49,35
NP I PoOEMCOR Group17.7. 16:09:53559,43561,21560,291,3324 562USDNYQ553,30
NP I PoOEmerson Electric17.7. 16:09:48143,27143,45143,362,16533 750USDNYQ140,30
NP I PoOEnergoaparatura17.7. 15:02:282,762,782,780,001 000PLNWSE2,78
NP I PoOEnergoinstal17.7. 15:05:482,252,272,281,7915 104PLNWSE2,24
NP I PoOEnerSys17.7. 16:10:2587,9088,3088,041,6133 328USDNYQ86,70
NP I PoOErbud17.7. 16:11:0033,9034,2034,200,291 403PLNWSE34,10
NP I PoOESCO Technologie17.7. 16:10:21196,49198,25197,071,467 097USDNYQ194,80
NP I PoOExel Industries17.7. 15:48:0243,8044,0043,90-0,68144EURPAR44,20
NP I PoOFamur17.7. 16:09:252,712,732,730,7433 002PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt17.7. 16:09:45--12,760,9130 359USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 16:10:4845,4845,5045,49-0,24815 598USDNSQ45,60
NP I PoOFederal Signal17.7. 16:09:54106,75107,07106,910,3718 264USDNYQ106,47
NP I PoOFERRO17.7. 16:07:0036,6037,0037,000,009 696PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 16:08:0899,2099,4099,400,1045 440EURPAR99,30
NP I PoOFLSmidth17.7. 16:09:49391,80392,40392,201,7646 585DKKCPH385,40
NP I PoOFluor17.7. 16:10:5054,4054,5154,491,85397 386USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 16:09:5623,4924,0023,75-0,851 888USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer17.7. 16:10:2111,4611,5011,471,0618 742USDNSQ11,37
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00--305,000,00109USDPNK305,00
NP I PoOGEA Group17.7. 16:07:3559,7059,7559,752,5874 635EURGER58,25
NP I PoOGeberit17.7. 16:10:16619,40619,80619,601,6711 878CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 16:09:48300,82301,07301,000,2469 646USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 16:08:0062,4062,5062,400,5651 570CHFSWX62,05
NP I PoOGrainger WW Inc17.7. 16:09:381 038,211 044,161 041,190,1131 584USDNYQ1 039,65
NP I PoOGranite Constr17.7. 16:10:3793,1693,6393,441,0425 145USDNYQ92,48
NP I PoOGreenbrier17.7. 16:10:5549,5449,6849,590,0634 143USDNYQ49,58
NP I PoOGriffon17.7. 16:10:5477,8578,1178,101,9321 574USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHaulotte Group17.7. 15:10:522,622,652,640,762 482EURPAR2,62
NP I PoOHEICO Corp17.7. 16:10:48320,54322,34320,960,5419 838USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 16:09:471,681,691,6812,422 119 221EURGER1,50
NP I PoOHeijmans NV17.7. 16:09:3355,3555,5055,45-0,2747 385EURAEX55,60
NP I PoOHexagon Rg-B17.7. 16:09:30101,75101,80101,802,681 245 246SEKSTO99,14
NP I PoOHOCHTIEF AG17.7. 16:10:14182,80183,00182,903,9241 401EURGER176,00
NP I PoOHORTICO17.7. 15:57:196,226,246,22-1,271 460PLNWSE6,30
NP I PoOHuntington17.7. 16:09:15254,48255,68255,180,6325 654USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 16:11:0119,6319,8719,782,599 923USDNSQ19,30
NP I PoOHydrapres17.7. 14:49:260,600,640,58-2,525 040PLNWSE,60
NP I PoOHydrotor17.7. 11:43:5120,7020,9020,900,0055PLNWSE20,90
NP I PoOChemring Group17.7. 16:08:215,505,525,510,72205 780GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 16:09:48182,12183,05182,741,4523 722USDNYQ179,77
NP I PoOIllinois Tool17.7. 16:09:46257,94258,54257,940,4446 136USDNYQ256,82
NP I PoOIMI17.7. 16:10:1921,7821,8221,802,16124 712GBPLSE21,34
NP I PoOIMS17.7. 15:47:4122,7022,8022,751,561 722EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,207,307,550,00525EURFRA7,00
NP I PoOInnovative Sol17.7. 16:09:3615,6215,8115,702,9597 978USDNSQ15,26
NP I PoOINPRO17.7. 13:48:297,057,157,150,702 259PLNWSE7,10
NP I PoOInstal Krakow17.7. 15:45:1041,1041,2041,20-0,48230PLNWSE41,40
NP I PoOINSTALLUX17.7. 11:30:26308,00316,00306,00-1,2920EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 16:10:4334,0434,1034,10-15,55706 920EURGER40,38
NP I PoOKardex17.7. 16:07:58307,00308,00307,503,193 823CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 16:10:4747,2647,3247,141,1551 566USDNYQ46,77
NP I PoOKCI Konecranes17.7. 15:09:4968,8068,9068,802,4624 884EURHEL67,15
NP I PoOKeller Group PLC17.7. 16:07:0813,9814,0214,000,8637 457GBPLSE13,88
NP I PoOKennametal Inc17.7. 16:09:4924,6824,7224,691,4083 889USDNYQ24,35
NP I PoOKeppel Sp ADR17.7. 15:56:16--13,111,451USDPNK12,59
NP I PoOKHD Humboldt17.7. 15:19:021,831,871,842,229 054EURGER1,84
NP I PoOKier Group17.7. 16:10:502,062,072,061,35766 818GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 16:09:436,926,956,924,53311 368EURGER6,62
NP I PoOKoelner17.7. 14:28:4416,0516,3516,351,87222PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 16:01:5414,6214,7214,72-0,9411 547EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 16:07:24--32,780,6412 551USDPNK32,57
NP I PoOKon Philips17.7. 16:09:1621,1921,2021,202,17515 432EURAEX20,75
NP I PoOKrakchemia17.7. 10:27:250,910,920,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 16:09:1856,5556,5956,454,001 912 979USDNSQ54,28
NP I PoOKrones17.7. 16:04:22139,20139,60139,602,209 998EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB17.7. 15:53:14945,00965,00960,00-3,03125EURGER990,00
NP I PoOKSB Preferred Stock17.7. 16:00:16910,00916,00914,000,66571EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 16:08:2440,3040,4540,35-0,624 457USDLIB40,60
NP I PoOLegrand17.7. 16:10:40120,45120,50120,457,98620 149EURPAR111,55
NP I PoOLena Lighting17.7. 14:52:222,792,832,830,352 218PLNWSE2,82
NP I PoOLennox Intl17.7. 16:10:54606,54609,06607,201,6021 400USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR17.7. 16:07:47--27,461,035 682USDPNK27,16
NP I PoOLindab AB17.7. 16:05:35201,20201,80201,202,5581 999SEKSTO196,20
NP I PoOLindsay Manufact17.7. 16:08:32135,61138,38137,001,7810 423USDNYQ135,86
NP I PoOLISI17.7. 16:00:0238,8538,9538,902,7710 081EURPAR37,85
NP I PoOLockheed Martin17.7. 16:10:50473,72474,25474,140,57126 368USDNYQ471,47
NP I PoOLUG17.7. 13:02:484,004,204,200,00417PLNWSE4,20
NP I PoOMakrum17.7. 16:06:593,683,703,700,5431 201PLNWSE3,68
NP I PoOManitou BF17.7. 16:03:1121,7021,8021,700,465 238EURPAR21,60
NP I PoOMarubeni Unsp ADR17.7. 16:08:51--196,33-0,651 482USDPNK197,61
NP I PoOMasco17.7. 16:10:4965,7365,7965,761,1878 638USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 16:10:40175,31175,78175,540,8152 392USDNYQ174,36
NP I PoOMasterplast17.7. 16:04:292 920,002 940,002 920,002,1011 163HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 11:33:2525,1025,2025,10-1,18112PLNWSE25,40
NP I PoOMiddleby Corp17.7. 16:09:38143,99144,24144,250,7948 084USDNSQ143,12
NP I PoOMikron Holding17.7. 15:52:2516,3416,4016,38-1,569 373CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 16:08:3214,1814,2314,231,0757 905PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt17.7. 16:09:58--401,60-0,22983USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 16:10:552,953,002,992,4067 790GBPLSE2,93
NP I PoOMorgan Sindall17.7. 16:03:5946,2546,3546,300,1182 319GBPLSE46,25
NP I PoOMostostal Plock17.7. 12:51:1715,4515,6015,40-1,60213PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 16:04:227,807,927,76-2,0213 626PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 16:05:165,955,995,990,506 369PLNWSE5,96
NP I PoOMSC Industrial17.7. 16:10:4487,0387,2987,130,7323 471USDNYQ86,53
NP I PoOMueller Ind17.7. 16:10:5385,5385,8785,710,9053 005USDNYQ84,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 16:10:57108,50110,00109,251,145 953USDNYQ107,90
NP I PoONexans17.7. 16:09:26113,60113,80113,803,3626 006EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 16:10:3043,1343,1543,140,632 800 349SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 16:08:10561,50562,50563,003,4985 734DKKCPH544,00
NP I PoONN Inc17.7. 16:04:502,092,122,121,91590USDNSQ2,09
NP I PoONordex17.7. 16:08:2619,2519,2719,250,6887 558EURGER19,12
NP I PoONordson17.7. 16:10:58214,87215,19215,130,9926 878USDNSQ213,01
NP I PoONorthrop Grumman17.7. 16:10:50523,88525,22525,211,0376 214USDNYQ519,70
NP I PoOOHB17.7. 15:08:5870,4071,0070,600,281 304EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOutotec17.7. 15:13:3611,5311,5411,531,77383 382EURHEL11,33
NP I PoOP.A. Nova17.7. 15:51:3915,8515,9015,900,32872PLNWSE15,85
NP I PoOPaccar Inc17.7. 16:09:4795,3195,5195,39-0,07221 073USDNSQ95,39
NP I PoOPalfinger17.7. 16:09:0639,4539,6039,502,3328 598EURVIE38,60
NP I PoOParker-Hannifin17.7. 16:10:49716,62718,94717,121,0555 662USDNYQ710,22
NP I PoOPATENTUS17.7. 15:31:423,523,593,590,0013 162PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 13:17:17155,00155,40155,400,65435EURGER154,40
NP I PoOPolimex Most17.7. 16:10:364,774,794,788,52752 793PLNWSE4,40
NP I PoOPonar Wadowice17.7. 14:26:390,900,910,910,2227 283PLNWSE,91
NP I PoOPOZBUD T&R17.7. 16:03:200,870,870,87-3,5690 338PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 15:55:2821,8022,6022,600,44524PLNWSE22,50
NP I PoOProjprzem17.7. 15:16:2416,6016,9016,60-0,30651PLNWSE16,65
NP I PoOProto Labs17.7. 16:09:5339,9340,2740,031,097 549USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 16:10:214,974,974,972,43402 761GBPLSE4,85
NP I PoOQuanta Services17.7. 16:09:56392,68393,49393,191,02137 699USDNYQ389,12
NP I PoORaba Automotive17.7. 13:43:101 435,001 450,001 450,00-0,34440HUFBUD1 455,00
NP I PoORafako17.7. 16:10:510,030,030,03-49,1775 537 250PLNWSE,06
NP I PoORAFAMET17.7. 14:48:1063,5064,5064,500,00731PLNWSE64,50
NP I PoORational17.7. 16:10:18717,00718,00717,501,203 489EURGER709,00
NP I PoOREGAL BELOIT17.7. 16:09:51149,97150,59150,402,9051 941USDNYQ145,95
NP I PoORelpol17.7. 11:39:105,125,205,200,004 464PLNWSE5,20
NP I PoORemak17.7. 15:09:2112,8513,0512,85-1,53525PLNWSE13,05
NP I PoORexel17.7. 16:10:1826,2726,3026,292,66187 279EURPAR25,61
NP I PoORheinmetall17.7. 16:10:311 843,501 844,501 844,001,49122 764EURGER1 817,00
NP I PoORockwell Automat17.7. 16:10:50355,97356,49356,501,3776 361USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 16:10:31288,25288,80288,201,754 000DKKCPH283,25
NP I PoORolls Royce17.7. 16:10:4410,0610,0710,061,785 749 307GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt17.7. 16:09:39--13,641,00371 614USDPNK13,50
NP I PoORosenbauer Intl17.7. 15:57:1447,6048,0047,90-1,03505EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 16:09:55480,85481,00480,901,501 260 022SEKSTO473,80
NP I PoOSaab UnSp ADS17.7. 16:10:05--24,580,5327 911USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 16:10:40282,90283,10283,001,07323 295EURPAR280,00
NP I PoOSafran Unsp ADR17.7. 16:10:47--81,85-0,3912 758USDPNK82,15
NP I PoOSandvik17.7. 16:10:34237,40237,60237,601,28893 018SEKSTO234,60
NP I PoOSandvik Sp ADR B17.7. 16:05:44--24,270,021 963USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit17.7. 15:22:2213,1013,3013,26-1,19746EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 16:06:3522,1022,2022,101,8422 068EURGER21,70
NP I PoOSGL Carbon17.7. 16:06:103,723,733,734,04101 911EURGER3,59
NP I PoOSchindler17.7. 16:08:45291,00292,00291,502,4612 803CHFSWX284,50
NP I PoOSchneider Electr17.7. 16:10:36238,75238,80238,757,28861 967EURPAR222,55
NP I PoOSiemens AG17.7. 16:10:23224,15224,20224,153,22725 456EURGER217,15
NP I PoOSIG17.7. 16:09:200,150,150,15-0,801 053 397GBPLSE,15
NP I PoOSingulus Technologi17.7. 16:02:191,681,721,703,669 943EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27490,40497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 15:55:48229,00230,00230,002,683 774SEKSTO224,00
NP I PoOSKF17.7. 16:09:11228,70228,90228,902,83958 935SEKSTO222,60
NP I PoOSKF Depository Receipt17.7. 16:07:01--23,481,423 206USDPNK23,17
NP I PoOSmiths Group17.7. 16:09:4923,6423,6623,661,98181 648GBPLSE23,20
NP I PoOSonae17.7. 16:09:431,271,281,281,43515 865EURLIS1,26
NP I PoOSpeedy Hire17.7. 15:54:550,290,290,29-1,06428 668GBPLSE,29
NP I PoOSpirax Group Plc17.7. 16:08:1061,2061,3061,251,7421 848GBPLSE60,20
NP I PoOStalexport17.7. 16:05:323,193,203,18-0,63131 249PLNWSE3,20
NP I PoOStalprofil17.7. 15:56:498,448,488,480,241 087PLNWSE8,46
NP I PoOStandex Intl17.7. 16:10:39155,39158,03156,711,7110 978USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 16:10:57249,23250,52249,882,6941 243USDNSQ243,23
NP I PoOSTRABAG17.7. 15:54:4377,1077,3077,301,583 181EURVIE76,10
NP I PoOSulzer AG17.7. 16:08:06148,00148,40148,401,9212 141CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR17.7. 16:08:08--24,930,085 748USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 11:48:282,482,602,48-3,88940PLNWSE2,58
NP I PoOTanfield Group17.7. 13:11:210,050,050,05-0,5058GBPLSE,05
NP I PoOTechnotrans17.7. 15:24:4923,9024,1024,201,26693EURGER23,90
NP I PoOTeixeira Duarte17.7. 15:46:540,380,380,38-0,53724 237EURLIS,38
NP I PoOTeledyne Tech17.7. 16:10:55544,00545,44544,490,9919 456USDNYQ540,06
NP I PoOTerex17.7. 16:10:5150,4250,6150,611,7632 240USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 16:09:3385,0585,1585,091,15157 065USDNYQ84,14
NP I PoOThales17.7. 16:10:25246,80246,90246,900,1667 487EURPAR246,50
NP I PoOTimken17.7. 16:10:4678,0378,1578,091,8552 469USDNYQ76,68
NP I PoOTitan Intl17.7. 16:10:479,509,539,520,8526 482USDNYQ9,42
NP I PoOTitan Machinery17.7. 16:10:4319,7419,8719,851,805 273USDNSQ19,45
NP I PoOTOYA17.7. 16:10:1810,0410,0810,080,60268 076PLNWSE10,02
NP I PoOTrakcja Polska17.7. 16:02:532,162,172,16-0,2324 723PLNWSE2,17
NP I PoOTransDigm17.7. 16:10:511 579,131 588,001 585,300,6018 444USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 16:10:355,645,665,650,8063 358GBPLSE5,60
NP I PoOTrelleborg AB17.7. 16:09:40363,20363,80363,60-1,36619 809SEKSTO368,60
NP I PoOTrex Company Inc17.7. 16:10:5762,4062,5762,402,0953 671USDNYQ61,21
NP I PoOTrinity Indus17.7. 16:09:5626,9526,9926,961,0740 190USDNYQ26,68
NP I PoOTriumph Group17.7. 16:10:4925,8925,9025,900,0822 047USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 16:10:3351,3151,5051,411,0478 848USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 15:58:3320,1020,4020,100,502 982EURVIE20,00
NP I PoOUNIBEP17.7. 15:07:1711,0011,1511,00-0,4527 572PLNWSE11,05
NP I PoOUnited Rentals17.7. 16:09:55811,17814,00813,841,7973 853USDNYQ798,47
NP I PoOVallourec17.7. 16:10:2716,3716,3816,370,8693 888EURPAR16,23
NP I PoOValmont Indus17.7. 16:09:09331,14335,75333,701,0739 241USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt17.7. 16:10:24--5,35-1,6524 882USDPNK5,44
NP I PoOVicor Corp17.7. 16:10:4848,5049,0048,793,0212 046USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 15:54:5717,8517,9517,850,001 100EURGER17,85
NP I PoOVinci17.7. 16:09:24124,55124,65124,601,55262 605EURPAR122,70
NP I PoOVM Materiaux17.7. 13:35:2521,2021,6021,50-1,83376EURPAR21,90
NP I PoOVolex Group17.7. 16:09:073,693,703,691,42257 319GBPLSE3,64
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.7. 16:07:59264,60264,80264,80-1,78110 705SEKSTO269,60
NP I PoOVossloh AG17.7. 16:02:2985,6085,9085,80-0,9267 206EURGER86,60
NP I PoOWabash National17.7. 16:09:4210,0010,0410,001,4274 250USDNYQ9,86
NP I PoOWabtec17.7. 16:10:51211,76212,36212,120,2777 882USDNYQ211,54
NP I PoOWacker Construct17.7. 15:26:3723,3523,4523,400,8618 089EURGER23,20
NP I PoOWartsila17.7. 15:15:0821,5321,5521,551,89385 561EURHEL21,15
NP I PoOWashTec17.7. 16:05:0239,8040,2040,100,00766EURGER40,10
NP I PoOWatsco Inc17.7. 16:09:48473,59476,21474,900,7019 068USDNYQ471,75
NP I PoOWatts Water17.7. 16:09:51249,48251,11250,301,3310 696USDNYQ247,02
NP I PoOWeir Group17.7. 16:09:5126,6826,7026,702,0682 148GBPLSE26,16
NP I PoOWendel Invest17.7. 15:59:5692,0592,2092,150,5518 511EURPAR91,65
NP I PoOWESCO Intl17.7. 16:09:55204,95205,55205,112,9668 484USDNYQ199,17
NP I PoOWielton17.7. 16:10:096,376,396,37-0,4749 300PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35708,20728,20726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt17.7. 16:07:15--6,813,221 541USDPNK6,59
NP I PoOWoodward Govn17.7. 16:10:55256,30256,83256,571,1534 169USDNSQ253,64
NP I PoOXylem17.7. 16:10:00131,54131,67131,610,9460 272USDNYQ130,42
NP I PoOYIT17.7. 15:04:422,632,642,64-1,35124 418EURHEL2,67
NP I PoOZamet Industry17.7. 15:32:330,840,840,840,7215 069PLNWSE,83
NP I PoOZastal17.7. 15:55:020,580,590,59-2,33395 529PLNWSE,60
NP I PoOZetkama Fabryka17.7. 10:03:4666,2066,6066,800,302PLNWSE66,60
NP I PoOZUE17.7. 15:15:069,889,949,84-1,20209PLNWSE9,96
NP I PoOZumtobel17.7. 15:55:044,854,904,90-0,6113 364EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP