Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7872,880,55
Msft284,99285-0,53
Nokia5,1615,179-0,79
IBM141,27141,3-0,45
Daimler AG75,2475,27-1,14
PFE42,9242,930,32
30.07.2021 18:53:36
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021 18:04:07
Energoaparatura (ENPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,61 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energoaparatura - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 17:36:0284,0084,8084,00-0,243 062EURGER84,20
NP I PoO3-D Systems Corp30.7. 18:53:3627,5227,5427,52-0,901 235 209USDNYQ27,77
NP I PoO3M30.7. 18:53:26198,30198,33198,320,07688 653USDNYQ198,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,41
NP I PoO600 Group30.7. 17:35:000,140,150,141,957 723GBPLSE,15
NP I PoOA O Smith Corp30.7. 18:52:5369,8069,8569,80-0,89281 857USDNYQ70,43
NP I PoOAalberts Inds30.7. 17:35:1150,0051,5051,32-0,04175 825EURAEX51,34
NP I PoOAaon Inc30.7. 18:50:4562,5662,7062,690,9316 107USDNSQ62,11
NP I PoOAAR Corp30.7. 18:52:4135,6035,6535,60-3,31108 575USDNYQ36,82
NP I PoOABB Ltd30.7. 17:31:0533,1033,1133,13-0,935 091 092CHFVTX33,44
NP I PoOAcciona- ------EURMCE133,10
NP I PoOACS Activ de Con- ------EURMCE22,52
NP I PoOAcuity Brands30.7. 18:53:11174,14174,33174,251,0089 393USDNYQ172,53
NP I PoOAECOM Tech30.7. 18:52:4963,0463,0663,04-0,74181 451USDNYQ63,51
NP I PoOAercap Hold30.7. 18:53:2852,2752,3252,30-1,13416 280USDNYQ52,90
NP I PoOAFC Energy30.7. 18:44:240,510,650,550,18709 317GBPLSE,54
NP I PoOAGCO30.7. 18:53:14131,61131,70131,653,55300 835USDNYQ127,14
NP I PoOAir Lease30.7. 18:53:1841,9441,9841,97-1,32174 413USDNYQ42,53
NP I PoOAIRBUS Group NV30.7. 17:35:27115,02116,40115,70-0,262 047 519EURPAR116,00
NP I PoOAirbus Grp Unsp ADR30.7. 18:52:11--34,23-0,3560 411USDPNK34,35
NP I PoOALAMO GROUP30.7. 18:41:13145,07146,30146,010,103 949USDNYQ145,86
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,63
NP I PoOALFA LAVAL AB30.7. 18:00:03359,60359,80359,400,08632 504SEKSTO359,10
NP I PoOAllg Bau Porr30.7. 17:50:0016,3216,3616,46-0,248 692EURVIE16,50
NP I PoOAlstom30.7. 17:35:0534,9035,3234,96-1,631 789 144EURPAR35,54
NP I PoOAlstom Unsp ADR30.7. 18:53:25--4,06-2,6466 431USDPNK4,17
NP I PoOALTA30.7. 18:04:062,902,962,960,005 928PLNWSE2,96
NP I PoOAmer Woodmark30.7. 18:52:0674,6074,7574,61-1,3044 927USDNSQ75,59
NP I PoOAmeresco30.7. 18:53:2268,5768,7068,580,8265 042USDNYQ68,02
NP I PoOAmetek Inc30.7. 18:53:29139,04139,07139,070,34239 177USDNYQ138,60
NP I PoOAmpli30.7. 18:04:090,520,530,53-15,20949PLNWSE,63
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter30.7. 18:47:1039,6739,7939,73-0,1119 236USDNSQ39,77
NP I PoOAPS S.A.30.7. 18:03:363,123,203,20-23,446 658PLNWSE4,18
NP I PoOArcadis30.7. 17:35:2537,0037,5637,32-2,56236 870EURAEX38,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ108,14
NP I PoOAshtead Group30.7. 18:53:3950,0055,0053,91-1,23905 002GBPLSE54,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK309,23
NP I PoOAssa Abloy -B-30.7. 18:00:03276,00276,10276,10-0,832 094 028SEKSTO278,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ60,80
NP I PoOAtlas Copco Sp ADR30.7. 18:30:41--57,05-0,851 419USDPNK57,54
NP I PoOAtlas Copco-A Rg30.7. 18:00:03582,60583,00582,00-0,101 024 188SEKSTO582,60
NP I PoOAtlas Copco-B Rg30.7. 18:00:03489,80490,10488,90-0,33484 684SEKSTO490,50
NP I PoOAtrem30.7. 18:04:092,242,302,300,446 330PLNWSE2,29
NP I PoOAvon Rubber30.7. 18:27:2422,8231,3027,130,7827 143GBPLSE26,92
NP I PoOAztec30.7. 18:03:373,073,143,140,0010PLNWSE3,14
NP I PoOAZZ Inc30.7. 18:39:3053,2853,4453,45-0,7115 310USDNYQ53,83
NP I PoOBAE Systems30.7. 18:50:445,006,005,70-1,718 223 717GBPLSE5,73
NP I PoOBAE Systems Depository Receipt30.7. 18:53:51--32,260,361 616 359USDPNK32,15
NP I PoOBalfour Beatty30.7. 18:50:512,863,253,05-0,65691 747GBPLSE3,07
NP I PoOBAM Groep NV30.7. 17:38:282,382,392,38-0,501 262 719EURAEX2,39
NP I PoOBarnes Group30.7. 18:49:4249,5449,7149,64-2,9924 298USDNYQ51,17
NP I PoOBauer30.7. 17:36:1612,4012,5612,54-0,956 766EURGER12,66
NP I PoOBauma30.7. 18:04:0857,0058,5058,500,00144PLNWSE58,50
NP I PoOBaywa AG30.7. 17:35:2138,5038,6538,65-0,268 195EURGER38,75
NP I PoOBaywa AG30.7. 16:20:0645,0046,0046,001,32251EURGER44,80
NP I PoOBE Group30.7. 18:00:0381,8082,0082,000,0032 563SEKSTO82,00
NP I PoOBeacon Roofing30.7. 18:51:4553,4053,5153,42-1,2655 078USDNSQ54,10
NP I PoOBekaert30.7. 17:35:2739,8640,2640,021,27143 492EURBRU39,52
NP I PoOBelden CDT30.7. 18:50:1749,0949,1449,11-1,0732 075USDNYQ49,64
NP I PoOBerling30.7. 18:04:084,925,205,204,00300PLNWSE5,00
NP I PoOBidvest Depository Receipt30.7. 16:10:51--27,291,64373USDPNK26,86
NP I PoOBilfinger Berger30.7. 17:35:0426,0426,0825,940,46102 448EURGER25,82
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing30.7. 18:53:35227,27227,31227,29-1,875 421 783USDNYQ231,63
NP I PoOBom CRP-3- ------CADTOR13,74
NP I PoOBombardier Inc- ------CADTOR1,48
NP I PoOBombardier Inc- ------CADTOR1,71
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,75
NP I PoOBouygues30.7. 17:35:2832,40-32,49-0,701 040 965EURPAR32,72
NP I PoOBowim30.7. 18:04:0811,0511,1511,251,3584 745PLNWSE11,10
NP I PoOBrady Corp30.7. 18:50:3054,4654,5054,490,4640 308USDNYQ54,24
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag30.7. 17:35:2384,1884,2484,200,21271 731EURGER84,02
NP I PoOBudimex30.7. 18:04:09290,00290,50292,002,465 567PLNWSE285,00
NP I PoOBunzl30.7. 18:53:4525,6026,8526,520,27504 101GBPLSE26,62
NP I PoOBurckhardt30.7. 17:31:05353,00355,00355,50-1,802 356CHFSWX362,00
NP I PoOCAE Inc- ------CADTOR38,46
NP I PoOCAI Intrnl30.7. 18:53:3055,8555,8755,85-0,0262 795USDNYQ55,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine30.7. 17:35:0233,0033,8033,40-2,9129 492EURPAR34,40
NP I PoOCargotec Corp30.7. 18:00:0345,3045,3445,220,31181 795EURHEL45,08
NP I PoOCaterpillar30.7. 18:53:36205,79205,86205,84-3,163 447 782USDNYQ212,56
NP I PoOCeres Pwr Hldgs Rg30.7. 18:44:138,0011,2110,13-0,40421 166GBPLSE10,17
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00--5,01-1,76199 966USDPNK5,01
NP I PoOColas30.7. 17:35:16120,00121,00120,50-1,231 484EURPAR122,00
NP I PoOColfax30.7. 18:53:0245,7245,7545,73-1,72707 327USDNYQ46,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,63
NP I PoOComfort Sys30.7. 18:50:5574,9475,1075,060,2541 008USDNYQ74,87
NP I PoOCommercial Vhcle30.7. 18:52:149,129,139,12-1,5134 459USDNSQ9,26
NP I PoOConstr Auxiliar Br- ------EURMCE35,00
NP I PoOCostain30.7. 17:35:200,510,750,561,45116 704GBPLSE,55
NP I PoOCrane30.7. 18:49:0596,5696,6396,580,5973 357USDNYQ96,01
NP I PoOCSR Ltd- ------AUDASX5,61
NP I PoOCummins30.7. 18:53:53232,12232,26232,17-0,42322 841USDNYQ233,15
NP I PoOCurtiss Wright30.7. 18:49:31118,55118,65118,60-0,6329 359USDNYQ119,35
NP I PoODAIKIN IND Depository Receipt30.7. 18:52:17--20,81-0,6221 644USDPNK20,94
NP I PoODanaher Corp30.7. 18:53:29298,55298,61298,580,32915 880USDNYQ297,63
NP I PoODassault Aviat30.7. 17:35:231 003,00-1 004,00-1,185 874EURPAR1 016,00
NP I PoODeceuninck30.7. 17:35:113,403,473,451,4780 596EURBRU3,40
NP I PoODeere & Co30.7. 18:54:00359,76359,91359,75-0,02413 151USDNYQ359,80
NP I PoODeutz30.7. 17:35:077,137,147,15-1,72335 590EURGER7,28
NP I PoODMG MORI SEIKI AG30.7. 17:36:1941,8542,0041,75-0,121 274EURGER41,80
NP I PoODonaldson Co Inc30.7. 18:52:4665,8765,9165,890,0071 523USDNYQ65,89
NP I PoODover30.7. 18:52:51166,04166,13166,080,59309 691USDNYQ165,11
NP I PoODrozapol-Profil30.7. 18:04:107,107,307,300,698 288PLNWSE7,25
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ54,43
NP I PoODuerr30.7. 17:35:1040,4640,5240,38-2,09166 140EURGER41,24
NP I PoODuro Felguera Br- ------EURMCE,85
NP I PoODycom Industries30.7. 18:52:5268,5168,6468,61-1,7942 598USDNYQ69,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 18:53:36157,71157,74157,730,01624 091USDNYQ157,71
NP I PoOEFH Zurawie30.7. 18:04:071,391,401,401,4523 395PLNWSE1,38
NP I PoOEiffage30.7. 17:35:2085,9086,4685,94-1,54254 680EURPAR87,28
NP I PoOEkobox30.7. 18:03:380,490,510,515,8325 699PLNWSE,48
NP I PoOEkopol30.7. 18:03:388,548,808,70-0,91372PLNWSE8,78
NP I PoOELEKTROMONT30.7. 18:03:391,071,101,103,7721PLNWSE1,06
NP I PoOElektron30.7. 17:41:360,560,610,60-4,3495 383GBPLSE,62
NP I PoOElektrotim30.7. 18:04:085,986,005,98-0,66798PLNWSE6,02
NP I PoOEMCOR Group30.7. 18:53:32122,46122,64122,55-0,3382 731USDNYQ122,95
NP I PoOEmerson Electric30.7. 18:53:35100,69100,70100,700,70868 420USDNYQ100,00
NP I PoOEncore Wire Corp30.7. 18:52:3778,1578,4578,22-2,2374 283USDNSQ80,00
NP I PoOEnergoaparatura30.7. 18:04:071,561,611,610,002PLNWSE1,61
NP I PoOEnergoinstal30.7. 18:04:081,591,621,620,006 868PLNWSE1,62
NP I PoOEnergopol30.7. 18:04:0916,6016,8516,800,30600PLNWSE16,75
NP I PoOEnerSys30.7. 18:50:3398,4998,5898,530,0426 643USDNYQ98,49
NP I PoOErbud30.7. 18:04:0886,4087,2087,000,00883PLNWSE87,00
NP I PoOESCO Technologie30.7. 18:48:2793,6993,8193,77-0,0910 572USDNYQ93,85
NP I PoOExel Industries30.7. 17:35:1982,6083,2083,20-1,42481EURPAR84,40
NP I PoOFamur30.7. 18:04:092,212,222,21-0,451 186 669PLNWSE2,22
NP I PoOFANUC- ------JPYTYO25 995,00
NP I PoOFANUC Depository Receipt30.7. 18:52:19--22,42-6,1665 303USDPNK23,89
NP I PoOFasing30.7. 18:04:0811,9012,2512,25-0,412 600PLNWSE12,30
NP I PoOFastenal Co30.7. 18:53:2054,6654,6754,66-0,351 233 098USDNSQ54,85
NP I PoOFederal Signal30.7. 18:51:4439,5539,6639,61-0,9662 619USDNYQ39,99
NP I PoOFERRO30.7. 18:04:0937,2037,5037,20-0,532 082PLNWSE37,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,50
NP I PoOFlowserve30.7. 18:52:3741,9541,9741,97-1,49370 065USDNYQ42,60
NP I PoOFLSmidth30.7. 16:59:48232,30232,60232,30-0,73715 666DKKCPH234,00
NP I PoOFluor30.7. 18:53:1916,7016,7216,71-2,11701 654USDNYQ17,07
NP I PoOFly Leasing Depository Receipt30.7. 18:53:5317,0317,0417,030,0089 534USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,66
NP I PoOFoster LB Co30.7. 18:50:1218,0718,1518,120,038 759USDNSQ18,11
NP I PoOFrauenthal30.7. 17:50:0518,9018,9018,902,16986EURVIE18,50
NP I PoOFreightCar Amer30.7. 18:53:225,305,315,30-0,75284 601USDNSQ5,34
NP I PoOFuelCell En Preferred Stock30.7. 16:03:39--577,050,0010USDPNK577,05
NP I PoOGAMESA- ------EURMCE23,47
NP I PoOGEA Group30.7. 17:35:2137,4237,4337,390,48550 042EURGER37,21
NP I PoOGeberit30.7. 17:31:05744,60745,00743,80-0,2789 858CHFVTX745,80
NP I PoOGeberit 2L Rg30.7. 16:52:44748,80-748,800,24700CHFSWX747,00
NP I PoOGeneral Dynamics30.7. 18:53:05196,20196,26196,25-0,95324 119USDNYQ198,14
NP I PoOGeneral Electric30.7. 18:53:3713,0213,0313,02-2,0330 200 911USDNYQ13,29
NP I PoOGeorg Fischer30.7. 17:31:051 465,001 467,001 466,00-0,488 124CHFSWX1 473,00
NP I PoOGibraltar Inds30.7. 18:45:4674,4474,8174,831,4027 524USDNSQ73,80
NP I PoOGraco Inc30.7. 18:52:5177,6077,6277,621,62167 485USDNYQ76,38
NP I PoOGrainger WW Inc30.7. 18:53:45447,30448,19448,04-2,86213 678USDNYQ461,23
NP I PoOGranite Constr30.7. 18:52:5838,2938,3138,29-1,8255 937USDNYQ39,00
NP I PoOGreenbrier30.7. 18:50:5843,0243,1043,06-0,9488 086USDNYQ43,47
NP I PoOGriffon30.7. 18:53:0323,3923,4723,43-7,17139 526USDNYQ25,24
NP I PoOHammond Power- ------CADTOR10,50
NP I PoOHarsco30.7. 18:53:2320,0020,0320,03-0,3565 580USDNYQ20,10
NP I PoOHaulotte Group30.7. 17:35:285,936,206,010,503 175EURPAR5,98
NP I PoOHEICO Corp30.7. 18:52:52135,69135,83135,77-0,5156 014USDNYQ136,46
NP I PoOHeidelberger Dru30.7. 17:36:161,971,981,97-3,05955 365EURGER2,03
NP I PoOHeijmans NV30.7. 17:35:0712,5012,7012,54-1,2620 059EURAEX12,70
NP I PoOHexcel30.7. 18:52:5554,4354,5354,45-3,04215 416USDNYQ56,16
NP I PoOHOCHTIEF AG30.7. 17:35:2267,0467,0666,88-1,62103 719EURGER67,98
NP I PoOHORTICO30.7. 18:03:385,505,705,702,70735PLNWSE5,55
NP I PoOHuntington30.7. 18:44:43206,69206,84206,87-0,1766 103USDNYQ207,23
NP I PoOHurco Cos Inc30.7. 18:23:2133,8734,4534,02-0,065 731USDNSQ34,04
NP I PoOHydrapres30.7. 18:03:370,400,430,430,001 740PLNWSE,43
NP I PoOHydrotor30.7. 18:04:1036,4036,5036,500,27597PLNWSE36,40
NP I PoOChemring Group30.7. 18:51:422,804,003,05-0,07207 317GBPLSE3,05
NP I PoOChina Communictn- ------HKDHKG3,72
NP I PoOChina High Speed Depository Receipt27.7. 15:45:55--14,80-4,0650USDPNK15,43
NP I PoOIDEX30.7. 18:53:39225,26225,45225,371,0466 816USDNYQ223,05
NP I PoOII VI Inc30.7. 18:54:0069,8469,8769,870,52480 635USDNSQ69,51
NP I PoOIllinois Tool30.7. 18:53:31224,72224,82224,77-1,59645 215USDNYQ228,40
NP I PoOIMI30.7. 18:42:1617,4818,0017,560,85623 012GBPLSE17,51
NP I PoOIMS30.7. 17:35:1820,0020,3020,15-0,258 868EURPAR20,20
NP I PoOInnotec TSS30.7. 10:30:3312,2012,8012,250,41150EURFRA12,20
NP I PoOInnovative Sol30.7. 18:17:557,077,117,110,997 332USDNSQ7,04
NP I PoOINPRO30.7. 18:04:108,008,308,30-2,924 178PLNWSE8,55
NP I PoOInstal Krakow30.7. 18:04:1031,7032,0032,30-0,3180PLNWSE32,40
NP I PoOJacobs Engineer30.7. 18:53:09135,25135,39135,32-0,88119 194USDNYQ136,52
NP I PoOJungheinrich AG Preferred Stock30.7. 17:35:0446,2846,3646,40-0,7335 310EURGER46,74
NP I PoOKardex30.7. 17:31:05242,50243,50243,500,2112 435CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 312,00
NP I PoOKBR30.7. 18:52:1638,8238,8338,820,23312 949USDNYQ38,73
NP I PoOKCI Konecranes30.7. 18:00:0336,3536,3636,24-0,85307 301EURHEL36,55
NP I PoOKeller Group PLC30.7. 18:53:595,608,998,810,1137 448GBPLSE8,80
NP I PoOKennametal Inc30.7. 18:53:2635,9135,9335,92-0,08208 675USDNYQ35,95
NP I PoOKeppel Sp ADR27.7. 23:19:58--7,69-1,59222USDPNK7,69
NP I PoOKHD Humboldt30.7. 17:36:201,831,911,920,0078EURGER1,92
NP I PoOKier Group30.7. 18:26:121,181,451,260,82618 422GBPLSE1,23
NP I PoOKloeckner30.7. 17:35:0012,7712,8012,811,59665 055EURGER12,61
NP I PoOKoelner30.7. 18:04:0817,6017,7017,70-4,326 147PLNWSE18,50
NP I PoOKoenig & Bauer30.7. 17:36:0828,6028,8028,85-1,3716 138EURGER29,25
NP I PoOKOMATSU- ------JPYTYO2 867,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 18:43:31--25,43-2,9410 065USDPNK26,20
NP I PoOKon Philips30.7. 17:38:0838,7038,9838,890,733 773 691EURAEX38,61
NP I PoOKone Corp30.7. 18:00:0370,0670,1269,820,23695 066EURHEL69,66
NP I PoOKongsberg Grupp- ------NOKOSL255,20
NP I PoOKoninklijke Bosk30.7. 17:35:1526,4426,9626,52-1,3478 633EURAEX26,88
NP I PoOKopex30.7. 18:04:101,211,201,302,36201PLNWSE1,27
NP I PoOKrakchemia30.7. 18:04:090,710,750,710,001PLNWSE,71
NP I PoOKratos Defense30.7. 18:52:3427,1427,1727,16-0,97163 482USDNSQ27,43
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones30.7. 17:35:0683,1583,2583,15-0,4827 769EURGER83,55
NP I PoOKSB30.7. 16:53:06414,00418,00414,000,00121EURGER414,00
NP I PoOKUKA30.7. 17:36:1455,2056,4055,40-1,42813EURGER56,20
NP I PoOLarsen & Toubro Depository Receipt30.7. 17:35:2018,0022,5021,700,461 065USDLIB21,60
NP I PoOLatecoere30.7. 17:35:220,600,640,61-1,92148 716EURPAR,62
NP I PoOLegrand30.7. 17:35:2194,0095,5094,922,09696 519EURPAR92,98
NP I PoOLena Lighting30.7. 18:04:084,804,854,851,042 329PLNWSE4,80
NP I PoOLennox Intl30.7. 18:52:10332,32332,75332,38-0,4765 414USDNYQ333,95
NP I PoOLeonardo S.p.A.- ------EURMIL6,56
NP I PoOLeonardo Unsp ADR30.7. 15:30:04--3,942,28400USDPNK3,85
NP I PoOLindab AB30.7. 18:00:03250,80251,20251,200,5685 143SEKSTO249,80
NP I PoOLindsay Manufact30.7. 18:42:33160,22160,99160,930,535 947USDNYQ160,08
NP I PoOLISI30.7. 17:35:2028,7029,1028,75-1,718 366EURPAR29,25
NP I PoOLockheed Martin30.7. 18:53:29371,21371,38371,31-0,35280 375USDNYQ372,60
NP I PoOLUG29.7. 18:04:015,946,145,940,00314PLNWSE5,94
NP I PoOLydall Inc30.7. 18:53:1961,1561,1661,16-0,2086 899USDNYQ61,28
NP I PoOMakrum30.7. 18:04:092,642,862,640,001 778PLNWSE2,64
NP I PoOMAN30.7. 17:36:2474,0074,1074,000,1426 020EURGER73,90
NP I PoOMAN Preferred Stock29.7. 16:46:5873,0074,0073,50-1,35244EURGER74,00
NP I PoOManitou BF30.7. 17:35:2627,50-27,703,5547 606EURPAR26,75
NP I PoOMarubeni Unsp ADR30.7. 18:24:30--85,27-1,574 022USDPNK86,63
NP I PoOMasco30.7. 18:53:2859,7759,7959,781,91963 673USDNYQ58,66
NP I PoOMaschinenfa Heid8.7. 17:50:052,202,702,780,001EURVIE2,20
NP I PoOMasTec30.7. 18:53:32100,69100,78100,73-1,41197 515USDNYQ102,17
NP I PoOMasterplast30.7. 17:20:004 410,004 440,004 440,000,002 764HUFBUD4 440,00
NP I PoOMeggitt30.7. 18:49:093,915,804,691,032 799 219GBPLSE4,64
NP I PoOMera Schody30.7. 18:03:361,871,951,958,336 351PLNWSE1,80
NP I PoOMercor30.7. 18:04:1018,3018,7518,753,0211PLNWSE18,20
NP I PoOMeritor30.7. 18:52:1124,1324,1624,14-1,15124 861USDNYQ24,42
NP I PoOMiddleby Corp30.7. 18:50:30190,14190,26190,180,4087 386USDNSQ189,43
NP I PoOMikron Holding30.7. 17:31:056,806,846,80-0,872 981CHFSWX6,86
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,32
NP I PoOMirbud30.7. 18:04:094,604,634,630,0070 908PLNWSE4,63
NP I PoOMitsubishi- ------JPYTYO3 077,00
NP I PoOMITSUI & CO- ------JPYTYO2 533,00
NP I PoOMITSUI & CO Depository Receipt30.7. 18:53:18--460,33-0,82122USDPNK464,14
NP I PoOMOJ S.A.29.7. 18:04:311,401,481,481,72494PLNWSE1,48
NP I PoOMolins PLC30.7. 17:35:115,465,765,500,0010 642GBPLSE5,48
NP I PoOMorgan Sindall30.7. 18:45:3622,0024,0023,40-2,3027 863GBPLSE23,95
NP I PoOMostostal Plock30.7. 18:04:0622,3022,7022,90-4,5890 587PLNWSE24,00
NP I PoOMostostal Warsaw30.7. 18:04:079,129,249,10-2,5725 335PLNWSE9,34
NP I PoOMostostal Zabrze30.7. 18:04:061,711,721,72-1,15216 806PLNWSE1,74
NP I PoOMSC Industrial30.7. 18:53:0689,0989,1689,120,03152 197USDNYQ89,09
NP I PoOMTU Aero Engines30.7. 17:35:06211,10211,30211,10-0,42157 581EURGER212,00
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ43,05
NP I PoOMueller Water30.7. 18:53:5614,7314,7414,73-0,27411 660USDNYQ14,77
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,40
NP I PoONational Presto30.7. 18:49:4493,9395,6695,660,19702USDNYQ95,48
NP I PoONeles Rg30.7. 18:00:0313,0813,0913,04-1,66703 803EURHEL13,26
NP I PoONexans30.7. 17:37:4580,4081,5080,60-2,3078 187EURPAR82,50
NP I PoONKT Holding A/S30.7. 16:59:32297,20297,60298,000,4080 279DKKCPH296,80
NP I PoONN Inc30.7. 18:47:216,806,816,81-0,5858 023USDNSQ6,85
NP I PoONordex30.7. 17:35:2316,2316,2616,22-0,92729 355EURGER16,37
NP I PoONordson30.7. 18:52:38225,59225,72225,640,2740 624USDNSQ225,04
NP I PoONorthrop Grumman30.7. 18:53:20363,85364,04363,94-0,47277 367USDNYQ365,66
NP I PoOOHB30.7. 17:36:2040,1040,4540,00-1,4813 255EURGER40,60
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL80,08
NP I PoOOshkosh Truck30.7. 18:53:15120,27120,38120,260,88207 426USDNYQ119,21
NP I PoOOutotec30.7. 18:00:039,599,609,58-2,171 165 570EURHEL9,79
NP I PoOOwens30.7. 18:54:0096,3896,4296,38-0,03259 438USDNYQ96,41
NP I PoOP.A. Nova30.7. 18:04:0814,5515,0515,050,33383PLNWSE15,00
NP I PoOPaccar Inc30.7. 18:53:3383,2183,2383,21-0,101 431 898USDNSQ83,29
NP I PoOPalfinger30.7. 17:50:0036,6536,8536,501,6711 563EURVIE35,90
NP I PoOParker-Hannifin30.7. 18:52:48310,30310,50310,430,35183 724USDNYQ309,34
NP I PoOPATENTUS30.7. 18:04:070,810,840,841,203 820PLNWSE,83
NP I PoOPBG28.7. 18:05:240,06-0,060,00244 231PLNWSE,06
NP I PoOPfeiffer Vacuum30.7. 17:35:08172,00172,40172,20-2,161 951EURGER176,00
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most30.7. 18:04:064,554,574,560,22164 000PLNWSE4,55
NP I PoOPOL-MOT Warfama30.7. 18:04:060,350,360,36-1,11126 690PLNWSE,36
NP I PoOPonar Wadowice30.7. 18:04:091,381,401,40-0,7123 365PLNWSE1,41
NP I PoOPOZBUD T&R30.7. 18:04:104,204,254,250,0023 042PLNWSE4,25
NP I PoOPPB PREFABET30.7. 18:03:382,402,502,500,0010PLNWSE2,50
NP I PoOPrimoris Service30.7. 18:52:0929,9029,9329,90-0,7377 304USDNSQ30,12
NP I PoOProchem30.7. 18:04:0927,6028,4027,606,152 357PLNWSE26,00
NP I PoOProjprzem30.7. 18:04:0616,1016,4016,500,61110PLNWSE16,40
NP I PoOProto Labs30.7. 18:52:0278,1678,2678,200,55130 352USDNYQ77,77
NP I PoOPrysmian- ------EURMIL30,06
NP I PoOQinetiq Group30.7. 18:53:583,273,453,30-0,06674 859GBPLSE3,31
NP I PoOQuanta Services30.7. 18:52:4790,7790,8290,79-0,72160 696USDNYQ91,45
NP I PoORaba Automotive30.7. 17:20:011 510,001 515,001 520,00-1,3012 975HUFBUD1 540,00
NP I PoORadpol30.7. 18:04:092,942,992,990,00527PLNWSE2,99
NP I PoORafako30.7. 18:04:081,311,321,320,3075 085PLNWSE1,32
NP I PoORAFAMET29.7. 18:04:3417,2017,8017,20-2,27137PLNWSE17,20
NP I PoORational30.7. 17:35:15913,00913,60915,80-0,2210 697EURGER917,80
NP I PoORaven Inds30.7. 18:52:4358,3758,4058,38-0,36162 789USDNSQ58,59
NP I PoORBC Bearings30.7. 18:18:38234,18235,10234,29-0,1132 101USDNSQ234,55
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ146,58
NP I PoORelpol30.7. 18:04:097,047,067,06-0,286 773PLNWSE7,08
NP I PoORemak30.7. 18:04:0823,4024,2024,200,83406PLNWSE24,00
NP I PoORexel30.7. 17:35:3617,6018,0017,780,281 213 417EURPAR17,73
NP I PoORheinmetall30.7. 17:35:2581,0081,0680,96-0,4989 252EURGER81,36
NP I PoORockwell Automat30.7. 18:52:50307,95308,23308,041,06233 856USDNYQ304,81
NP I PoORockwool Inter30.7. 16:59:383 323,003 327,003 327,001,0915 103DKKCPH3 291,00
NP I PoORolls Royce30.7. 18:44:470,951,051,00-2,1023 996 620GBPLSE1,02
NP I PoORolls-Royce Gp Depository Receipt30.7. 18:53:42--1,35-3,572 080 989USDPNK1,40
NP I PoORoper Industries30.7. 18:53:20490,83491,31491,00-0,1795 916USDNYQ491,85
NP I PoORosenbauer Intl30.7. 17:50:0048,4048,8048,700,621 108EURVIE48,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR34,89
NP I PoOSaab30.7. 18:00:03261,50261,60261,30-0,53335 268SEKSTO262,70
NP I PoOSacyr Vallehermo- ------EURMCE2,08
NP I PoOSafran30.7. 17:35:14109,90111,70110,30-2,391 018 588EURPAR113,00
NP I PoOSafran Unsp ADR30.7. 18:40:05--32,73-2,8519 447USDPNK33,69
NP I PoOSaint Gobain30.7. 17:39:3059,4060,2560,253,111 689 008EURPAR58,43
NP I PoOSandvik30.7. 18:00:03224,70224,90224,30-1,411 879 522SEKSTO227,50
NP I PoOSandvik Sp ADR B30.7. 18:44:43--26,13-2,1316 516USDPNK26,70
NP I PoOSeco/Warwick30.7. 18:04:1112,4012,6012,600,00220PLNWSE12,60
NP I PoOSemperit30.7. 17:50:0030,7530,9031,05-1,9012 205EURVIE31,65
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C30.7. 17:36:2627,2527,6527,650,7316 054EURGER27,45
NP I PoOSGL Carbon30.7. 17:35:069,369,399,38-0,85273 857EURGER9,46
NP I PoOSchindler30.7. 17:31:05281,80282,20282,200,5012 258CHFSWX280,80
NP I PoOSchneider Electr30.7. 17:35:26141,00-141,301,801 400 299EURPAR138,80
NP I PoOSiem Gam Unsp ADR30.7. 18:32:07--5,52-0,905 960USDPNK5,57
NP I PoOSiemens AG30.7. 17:35:27131,80131,86131,58-1,201 549 415EURGER133,18
NP I PoOSIG30.7. 18:46:240,420,640,46-0,441 056 716GBPLSE,46
NP I PoOSimpson Manuf30.7. 18:53:37112,36112,54112,500,4618 045USDNYQ111,99
NP I PoOSingulus Technologi30.7. 17:36:025,005,105,105,152 083EURGER4,85
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,93
NP I PoOSKF30.7. 18:00:03229,50230,00229,00-1,085 745SEKSTO231,50
NP I PoOSKF30.7. 18:00:03229,50229,70228,80-0,741 014 498SEKSTO230,50
NP I PoOSKF Depository Receipt30.7. 16:27:31--26,85-1,002 645USDPNK27,12
NP I PoOSmiths Group30.7. 18:44:3514,0016,5015,67-0,61588 336GBPLSE15,78
NP I PoOSonae30.7. 17:35:290,830,840,830,977 443 646EURLIS,82
NP I PoOSpeedy Hire30.7. 18:23:230,640,700,692,1872 443GBPLSE,68
NP I PoOSpirax-Sarco Engin30.7. 18:52:48144,00150,50149,880,1976 610GBPLSE149,60
NP I PoOSpirit Aerosystm30.7. 18:53:1943,3343,3743,36-2,49383 214USDNYQ44,46
NP I PoOSPX30.7. 18:52:2965,9166,0365,90-0,6924 383USDNYQ66,36
NP I PoOStalexport30.7. 18:04:063,723,733,720,81169 785PLNWSE3,69
NP I PoOStalprofil30.7. 18:04:1012,6012,6512,600,805 515PLNWSE12,50
NP I PoOStandex Intl30.7. 18:45:1492,0792,4492,260,0614 455USDNYQ92,20
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const30.7. 18:46:4021,7521,8021,78-0,6847 175USDNSQ21,93
NP I PoOSTRABAG30.7. 17:50:0037,5537,7038,250,1320 135EURVIE38,20
NP I PoOSulzer AG30.7. 17:31:05132,70132,90132,80-1,6351 281CHFSWX135,00
NP I PoOSUMITOMO- ------JPYTYO1 494,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,61
NP I PoOSW Umwelttechnik30.7. 17:50:0640,4039,6040,00-0,9984EURVIE40,40
NP I PoOT Clarke PLC30.7. 17:35:071,211,501,37-0,859 623GBPLSE1,37
NP I PoOTAMEX OBIEKTY SP30.7. 18:03:381,531,641,687,697 687PLNWSE1,56
NP I PoOTanfield Group30.7. 17:29:150,020,030,020,001 379GBPLSE,02
NP I PoOTechnotrans30.7. 17:36:0227,9528,5528,752,131 158EURGER28,15
NP I PoOTeixeira Duarte30.7. 17:27:550,100,100,10-3,3523 565EURLIS,10
NP I PoOTeledyne Tech30.7. 18:53:03451,15451,49451,130,4994 213USDNYQ448,94
NP I PoOTerex30.7. 18:53:3147,7347,7847,741,38340 801USDNYQ47,09
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,81
NP I PoOTextnr Grp Hldgs30.7. 18:52:4431,7931,8531,81-1,00134 429USDNYQ32,13
NP I PoOTextron Inc30.7. 18:53:3768,7368,7668,76-0,76513 549USDNYQ69,29
NP I PoOThales30.7. 17:35:0488,3288,5088,50-2,49375 032EURPAR90,76
NP I PoOTIM30.7. 18:04:0737,2537,3537,35-1,0610 145PLNWSE37,75
NP I PoOTimken30.7. 18:52:2778,7478,8378,810,43141 922USDNYQ78,47
NP I PoOTitan Intl30.7. 18:53:088,528,548,542,77274 375USDNYQ8,31
NP I PoOTitan Machinery30.7. 18:45:0728,4628,5428,47-1,1126 863USDNSQ28,79
NP I PoOTOYA30.7. 18:04:088,228,258,360,0031 463PLNWSE8,36
NP I PoOTrakcja Polska30.7. 18:04:111,992,001,99-0,5061 395PLNWSE2,00
NP I PoOTransDigm30.7. 18:53:06641,75642,66641,66-2,0258 793USDNYQ654,89
NP I PoOTras-Intur30.7. 18:04:100,550,600,6114,028 053PLNWSE,54
NP I PoOTravis Perkins Rg30.7. 18:52:0814,1117,1417,04-0,65607 004GBPLSE17,15
NP I PoOTrelleborg AB30.7. 18:00:03212,70212,80212,700,95651 045SEKSTO210,70
NP I PoOTrex Company Inc30.7. 18:53:3297,2397,3397,281,32305 374USDNYQ96,01
NP I PoOTrinity Indus30.7. 18:53:2326,9526,9626,96-0,44192 788USDNYQ27,08
NP I PoOTriumph Group30.7. 18:52:1119,1019,1219,11-3,48116 091USDNYQ19,80
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini30.7. 18:53:0514,0814,1114,09-0,4271 949USDNYQ14,15
NP I PoOUBM Realitaeten30.7. 17:50:0042,0042,3041,900,72720EURVIE41,60
NP I PoOUNIBEP30.7. 18:04:0914,2014,4514,451,766 326PLNWSE14,20
NP I PoOUnited Rentals30.7. 18:53:07326,93327,33327,151,45321 620USDNYQ322,46
NP I PoOUponor30.7. 18:00:0326,8226,8626,90-2,8990 967EURHEL27,70
NP I PoOVallourec30.7. 17:35:018,008,188,18-0,491 287 957EURPAR8,22
NP I PoOValmont Indus30.7. 18:53:21235,42236,38235,910,0518 529USDNYQ235,80
NP I PoOVergnet30.7. 17:35:260,240,250,24-8,57553 880EURPAR,26
NP I PoOVestas Wind Depository Receipt30.7. 18:52:38--12,26-0,16107 625USDPNK12,28
NP I PoOVicor Corp30.7. 18:51:47115,20115,29115,280,3754 768USDNSQ114,85
NP I PoOVilleroy & Boch Preferred Stock30.7. 17:36:2620,6020,9020,60-1,445 749EURGER20,90
NP I PoOVinci30.7. 17:35:0089,0290,0089,21-1,441 289 923EURPAR90,51
NP I PoOVolex Group30.7. 18:10:542,704,003,48-1,82172 283GBPLSE3,55
NP I PoOVolvo AB28.7. 9:41:26--511,000,000CZKPSE-KOBOS511,00
NP I PoOVossloh AG30.7. 17:35:1042,3042,5542,450,357 251EURGER42,30
NP I PoOWabash National30.7. 18:53:4314,5414,5714,540,4881 483USDNYQ14,47
NP I PoOWabtec30.7. 18:52:3884,4884,5184,50-0,61388 214USDNYQ85,01
NP I PoOWacker Construct30.7. 17:35:0325,3625,4025,40-2,0191 773EURGER25,92
NP I PoOWartsila30.7. 18:00:0312,7112,7112,69-0,78992 950EURHEL12,79
NP I PoOWashTec30.7. 17:36:0757,1057,4057,601,775 447EURGER56,60
NP I PoOWatsco Inc30.7. 18:53:21280,70280,97280,800,5295 183USDNYQ279,35
NP I PoOWatts Water30.7. 18:34:58149,82150,18149,920,5265 332USDNYQ149,14
NP I PoOWeir Group30.7. 18:49:1716,5019,7017,47-5,39662 870GBPLSE17,90
NP I PoOWendel Invest30.7. 17:35:23118,00119,50118,400,1784 947EURPAR118,20
NP I PoOWESCO Intl30.7. 18:49:33105,54105,71105,64-0,5540 989USDNYQ106,22
NP I PoOWielton30.7. 18:04:1010,2410,3010,300,7819 284PLNWSE10,22
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt30.7. 18:47:21--8,283,771 725USDPNK7,98
NP I PoOWoodward Govn30.7. 18:53:15122,16122,31122,24-0,5865 535USDNSQ122,95
NP I PoOXylem30.7. 18:52:06125,14125,20125,100,03188 589USDNYQ125,06
NP I PoOYIT30.7. 18:00:035,105,125,11-3,58829 816EURHEL5,30
NP I PoOZamet Industry30.7. 18:04:090,810,820,820,0035 103PLNWSE,82
NP I PoOZastal30.7. 18:04:102,802,832,8510,4719 874PLNWSE2,58
NP I PoOZetkama Fabryka30.7. 18:04:1078,0079,0078,000,0034PLNWSE78,00
NP I PoOZPUE30.7. 18:04:08207,00214,00214,00-0,4725PLNWSE215,00
NP I PoOZUE30.7. 18:04:074,004,094,00-3,387 007PLNWSE4,14
NP I PoOZumtobel30.7. 17:50:008,788,798,94-0,5630 354EURVIE8,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.7. 17:15:0067 637,95-0,2967 833,0529.07.2021
Zdroj: BCPP