Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 18:08:53
Energoaparatura (ENPP.WA, Warsaw)
Závěr k 3.2.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,87 0,54 0,01 8 419
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energoaparatura - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.2. 17:36:2423,1523,2023,20-2,3222 420EURGER23,20
NP I PoO3-D Systems Corp4.2. 2:04:00--12,02-2,992 262 231USDNYQ12,02
NP I PoO3M4.2. 2:04:00--117,49-2,332 682 360USDNYQ117,49
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,95
NP I PoO600 Group3.2. 11:06:030,090,090,09-7,8970 000GBPLSE,09
NP I PoOA O Smith Corp4.2. 2:04:00--69,05-1,92952 108USDNYQ70,40
NP I PoOAalberts Inds3.2. 17:39:2944,7045,9045,530,11181 896EURAEX45,53
NP I PoOAaon Inc4.2. 2:00:00--80,781,06164 501USDNSQ80,78
NP I PoOAAR Corp4.2. 2:04:00--51,94-0,31237 153USDNYQ51,94
NP I PoOABB Ltd3.2. 17:30:0431,8431,8531,882,573 961 774CHFVTX31,88
NP I PoOAcciona- ------EURMCE186,70
NP I PoOACS Activ de Con- ------EURMCE27,76
NP I PoOAcuity Brands4.2. 2:04:00--191,610,93185 960USDNYQ189,85
NP I PoOAECOM Tech4.2. 2:04:00--87,640,621 530 539USDNYQ87,64
NP I PoOAercap Hold4.2. 2:04:00--63,05-1,19372 636USDNYQ63,05
NP I PoOAFC Energy3.2. 17:35:180,250,250,254,37964 303GBPLSE,25
NP I PoOAGCO4.2. 2:04:00--131,820,09812 443USDNYQ131,70
NP I PoOAir Lease4.2. 2:04:00--44,73-1,45294 559USDNYQ44,73
NP I PoOAIRBUS Group NV3.2. 17:36:58116,00117,26117,12-0,541 587 465EURPAR117,12
NP I PoOAirbus Grp Unsp ADR3.2. 23:20:00--31,34-2,09207 899USDPNK31,34
NP I PoOALAMO GROUP4.2. 2:04:00--160,470,1765 579USDNYQ160,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ113,72
NP I PoOALFA LAVAL AB3.2. 18:00:00353,20353,50354,30-1,36892 288SEKSTO359,20
NP I PoOAllg Bau Porr3.2. 17:50:0113,4013,4813,503,5351 852EURVIE13,50
NP I PoOAlstom3.2. 17:35:0627,9128,1528,14-0,571 597 109EURPAR28,14
NP I PoOAlstom Unsp ADR3.2. 23:20:00--2,98-1,81169 574USDPNK2,98
NP I PoOALTA3.2. 18:08:521,721,791,79-0,2816 369PLNWSE1,79
NP I PoOAmer Woodmark4.2. 2:00:00--59,24-1,6997 034USDNSQ59,24
NP I PoOAmeresco4.2. 2:04:00--60,16-3,11255 354USDNYQ60,16
NP I PoOAmetek Inc4.2. 2:04:00--146,381,291 301 942USDNYQ146,38
NP I PoOAmpli2.2. 18:08:571,101,201,180,00390PLNWSE1,10
NP I PoOAndritz AG10.1. 11:30:09--1 301,000,000CZKPSE-KOBOS1 301,00
NP I PoOAndritz Depository Receipt3.2. 23:20:00--12,232,09132USDPNK12,23
NP I PoOApogee Enter4.2. 2:00:00--48,070,0877 448USDNSQ48,03
NP I PoOAPS S.A.2.2. 18:08:273,803,904,00-5,00410PLNWSE3,80
NP I PoOArcadis3.2. 17:35:2741,2642,3042,101,49159 908EURAEX42,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ81,36
NP I PoOAshtead Group3.2. 17:35:1557,2057,2457,22-0,17480 132GBPLSE57,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK279,02
NP I PoOAssa Abloy -B-3.2. 18:00:00268,80268,90269,004,382 887 050SEKSTO269,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ45,52
NP I PoOAtlas Copco Rg-A3.2. 18:00:00130,28130,34130,400,313 068 559SEKSTO130,00
NP I PoOAtlas Copco Rg-B3.2. 18:00:00115,38115,42115,560,421 196 267SEKSTO115,08
NP I PoOAtlas Copco Sp ADR3.2. 23:20:00--10,94-1,179 995USDPNK10,94
NP I PoOAtrem3.2. 18:08:554,474,594,47-3,664 557PLNWSE4,47
NP I PoOAvon Rubber3.2. 17:35:1510,0710,0910,08-0,6922 864GBPLSE10,15
NP I PoOAztec3.2. 18:08:263,643,803,783,28260PLNWSE3,78
NP I PoOAZZ Inc4.2. 2:04:00--43,340,72130 872USDNYQ43,03
NP I PoOBAE Systems3.2. 17:35:038,458,458,451,837 351 586GBPLSE8,45
NP I PoOBAE Systems Depository Receipt3.2. 23:20:00--41,23-0,1768 068USDPNK41,23
NP I PoOBalfour Beatty3.2. 17:35:003,653,653,650,611 107 403GBPLSE3,65
NP I PoOBAM Groep NV3.2. 17:35:212,352,372,36-1,01433 896EURAEX2,36
NP I PoOBarnes Group4.2. 2:04:00--45,880,48265 001USDNYQ45,88
NP I PoOBauer3.2. 17:36:196,566,626,56-2,099 172EURGER6,56
NP I PoOBauma3.2. 18:08:5356,8059,0059,000,003PLNWSE59,00
NP I PoOBaywa AG3.2. 16:47:4953,4056,4053,600,7559EURGER53,60
NP I PoOBaywa AG3.2. 17:35:0242,0542,2042,101,4521 669EURGER42,10
NP I PoOBE Group3.2. 18:00:00105,40105,80105,80-0,3836 498SEKSTO105,80
NP I PoOBeacon Roofing4.2. 2:00:00--60,36-1,61306 431USDNSQ60,36
NP I PoOBekaert3.2. 17:35:0339,2040,1040,101,4789 747EURBRU40,10
NP I PoOBelden CDT4.2. 2:04:00--84,20-0,65210 246USDNYQ84,20
NP I PoOBerling26.1. 18:08:266,906,956,90-0,72640PLNWSE6,90
NP I PoOBidvest Depository Receipt3.2. 23:20:00--27,870,294 291USDPNK27,87
NP I PoOBilfinger Berger3.2. 17:35:1732,4432,5032,521,6345 026EURGER32,52
NP I PoOBoeing4.2. 2:04:00--206,01-1,595 400 280USDNYQ206,01
NP I PoOBom CRP-3- ------CADTOR20,99
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,24
NP I PoOBombardier Rg-A-MV- ------CADTOR65,98
NP I PoOBombardier Rg-B-SV- ------CADTOR65,58
NP I PoOBouygues3.2. 17:35:1730,7030,8030,79-0,74934 339EURPAR30,79
NP I PoOBowim3.2. 18:08:5310,9410,9810,98-1,6116 524PLNWSE10,98
NP I PoOBrady Corp4.2. 2:04:01--54,77-0,51220 696USDNYQ54,77
NP I PoOBrenntag3.2. 17:35:0470,7270,7670,94-0,39298 576EURGER70,94
NP I PoOBudimex3.2. 18:08:55286,00287,00286,000,0033 167PLNWSE286,00
NP I PoOBunzl3.2. 17:35:2831,0631,0831,071,34490 538GBPLSE31,07
NP I PoOBurckhardt3.2. 17:30:04584,00585,00583,002,644 221CHFSWX583,00
NP I PoOCAE Inc- ------CADTOR30,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine3.2. 17:35:0641,4042,0041,901,2144 367EURPAR41,90
NP I PoOCargotec Corp3.2. 17:00:0047,6847,7647,826,36297 321EURHEL44,96
NP I PoOCaterpillar4.2. 2:04:00--247,761,174 134 653USDNYQ244,90
NP I PoOCeres Pwr Hldgs Rg3.2. 17:35:055,015,025,020,04448 162GBPLSE5,02
NP I PoOCITIC Pacific Depository Receipt2.2. 23:20:00--5,941,8915 603USDPNK5,94
NP I PoOColas3.2. 17:35:13115,50117,00115,500,00407EURPAR115,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys4.2. 2:04:00--122,330,29176 143USDNYQ122,33
NP I PoOCommercial Vhcle4.2. 2:00:00--8,49-2,75162 781USDNSQ8,49
NP I PoOConstr Auxiliar Br- ------EURMCE29,85
NP I PoOCostain3.2. 17:35:190,470,470,47-0,5328 029GBPLSE,47
NP I PoOCSR Ltd- ------AUDASX5,27
NP I PoOCummins4.2. 2:04:00--256,11-0,16924 916USDNYQ256,11
NP I PoOCurtiss Wright4.2. 2:04:00--169,631,28259 588USDNYQ169,63
NP I PoODAIKIN IND Depository Receipt3.2. 23:20:00--17,54-0,28140 580USDPNK17,54
NP I PoODanaher Corp4.2. 2:04:00--269,85-0,311 676 759USDNYQ269,85
NP I PoODeceuninck3.2. 17:35:192,552,602,57-0,7741 638EURBRU2,57
NP I PoODeere & Co4.2. 2:04:00--406,06-0,122 295 555USDNYQ406,55
NP I PoODeutz3.2. 17:35:055,185,185,180,10358 026EURGER5,18
NP I PoODMG MORI SEIKI AG3.2. 17:36:0342,1042,4042,10-0,47787EURGER42,10
NP I PoODonaldson Co Inc4.2. 2:04:00--63,69-0,27349 862USDNYQ63,86
NP I PoODover4.2. 2:04:00--159,610,31980 047USDNYQ159,61
NP I PoODrozapol-Profil3.2. 18:08:566,766,806,80-0,299 085PLNWSE6,80
NP I PoODucommun4.2. 2:04:00--56,34-2,4855 101USDNYQ56,34
NP I PoODuerr3.2. 17:35:2235,1235,1835,261,15133 240EURGER35,26
NP I PoODuro Felguera Br- ------EURMCE,92
NP I PoODycom Industries4.2. 2:04:00--90,93-1,16344 449USDNYQ90,93
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.2. 2:04:00--163,240,791 753 184USDNYQ163,24
NP I PoOEFH Zurawie3.2. 18:08:531,021,051,051,9519 230PLNWSE1,05
NP I PoOEiffage3.2. 17:35:2898,5299,3699,240,45175 823EURPAR99,24
NP I PoOEkobox3.2. 18:08:270,470,470,470,0020PLNWSE,47
NP I PoOEkopol3.2. 18:08:268,869,209,280,4321PLNWSE9,28
NP I PoOELEKTROMONT3.2. 18:08:270,450,470,45-4,22107 319PLNWSE,45
NP I PoOElektron3.2. 17:23:050,250,250,244,3568 981GBPLSE,25
NP I PoOElektrotim3.2. 18:08:547,988,088,081,0028 007PLNWSE8,08
NP I PoOEMCOR Group4.2. 2:04:00--148,64-0,63263 761USDNYQ148,64
NP I PoOEmerson Electric4.2. 2:04:00--91,39-0,103 266 288USDNYQ91,39
NP I PoOEncore Wire Corp4.2. 2:00:00--171,80-0,11261 309USDNSQ171,80
NP I PoOEnergoaparatura3.2. 18:08:531,861,931,870,544 502PLNWSE1,87
NP I PoOEnergoinstal3.2. 18:08:540,690,690,691,18200PLNWSE,69
NP I PoOEnergopol3.2. 18:08:5414,1014,4014,40-1,71650PLNWSE14,40
NP I PoOEnerSys4.2. 2:04:00--85,75-0,15162 098USDNYQ85,75
NP I PoOErbud3.2. 18:08:5437,4037,4537,453,455 065PLNWSE37,45
NP I PoOESCO Technologie4.2. 2:04:00--99,73-0,1885 929USDNYQ99,73
NP I PoOExel Industries3.2. 17:35:0360,4060,6060,402,37349EURPAR60,40
NP I PoOFamur3.2. 18:08:543,633,643,64-0,6687 905PLNWSE3,64
NP I PoOFANUC- ------JPYTYO22 995,00
NP I PoOFANUC Depository Receipt3.2. 23:20:00--17,59-1,40187 545USDPNK17,59
NP I PoOFasing3.2. 18:08:5412,9013,1013,451,891 458PLNWSE13,45
NP I PoOFastenal Co4.2. 2:00:00--54,20-1,974 035 140USDNSQ55,29
NP I PoOFederal Signal4.2. 2:04:00--54,790,02356 636USDNYQ54,79
NP I PoOFERRO3.2. 18:08:5525,1025,6025,00-1,962 624PLNWSE25,00
NP I PoOFinning Intl- ------CADTOR37,97
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR20,90
NP I PoOFlowserve4.2. 2:04:00--34,950,58527 142USDNYQ34,95
NP I PoOFLSmidth3.2. 16:59:40310,60311,00311,00-1,30378 379DKKCPH311,00
NP I PoOFluor4.2. 2:04:00--36,250,251 042 857USDNYQ36,25
NP I PoOFomento de Const- ------EURMCE8,92
NP I PoOFoster LB Co4.2. 2:00:00--12,200,9111 664USDNSQ12,20
NP I PoOFrauenthal2.2. 18:58:1924,8025,6025,60-3,13190EURVIE24,80
NP I PoOFreightCar Amer4.2. 2:00:00--3,69-0,9433 986USDNSQ3,69
NP I PoOFuelCell En Preferred Stock2.2. 23:20:00--509,95-0,0137USDPNK509,95
NP I PoOGAMESA- ------EURMCE18,05
NP I PoOGEA Group3.2. 17:35:2742,4742,4942,48-0,07327 182EURGER42,48
NP I PoOGeberit3.2. 17:30:04540,20540,60541,80-0,04102 165CHFVTX541,80
NP I PoOGeberit 2L Rg3.2. 16:33:37539,20596,00539,20-0,221 800CHFSWX539,20
NP I PoOGeneral Dynamics4.2. 2:04:00--231,540,061 650 136USDNYQ231,41
NP I PoOGeorg Fischer Rg3.2. 17:30:0466,2066,3066,550,68135 163CHFSWX66,55
NP I PoOGibraltar Inds4.2. 2:00:00--56,91-0,70140 160USDNSQ56,91
NP I PoOGraco Inc4.2. 2:04:01--71,31-0,15888 084USDNYQ71,31
NP I PoOGrainger WW Inc4.2. 2:04:00--675,810,04465 690USDNYQ675,57
NP I PoOGranite Constr4.2. 2:04:00--43,100,701 129 453USDNYQ43,10
NP I PoOGreenbrier4.2. 2:04:00--31,68-0,38260 959USDNYQ31,80
NP I PoOGriffon4.2. 2:04:01--43,012,311 110 863USDNYQ42,04
NP I PoOHammond Power- ------CADTOR25,36
NP I PoOHarsco4.2. 2:04:00--8,25-0,72509 146USDNYQ8,25
NP I PoOHaulotte Group3.2. 17:07:113,353,433,431,636 946EURPAR3,43
NP I PoOHEICO Corp4.2. 2:04:00--170,03-1,02357 221USDNYQ170,03
NP I PoOHeidelberger Dru3.2. 17:35:231,991,992,000,00937 464EURGER2,00
NP I PoOHeijmans NV3.2. 17:35:2811,1211,2411,20-0,7188 854EURAEX11,20
NP I PoOHexagon Rg-B3.2. 18:00:00124,45124,55124,75-1,693 648 545SEKSTO124,75
NP I PoOHexcel4.2. 2:04:00--69,76-2,13607 399USDNYQ71,28
NP I PoOHOCHTIEF AG3.2. 17:35:0760,0660,1460,06-1,0985 462EURGER60,06
NP I PoOHORTICO2.2. 18:08:294,935,065,00-1,401 000PLNWSE4,93
NP I PoOHuntington4.2. 2:04:00--216,97-0,34362 368USDNYQ217,71
NP I PoOHurco Cos Inc4.2. 2:00:00--28,581,357 029USDNSQ28,58
NP I PoOHydrapres3.2. 18:08:260,550,560,560,0030PLNWSE,56
NP I PoOHydrotor3.2. 18:08:5540,1040,6040,600,0082PLNWSE40,60
NP I PoOChemring Group3.2. 17:35:102,822,832,82-0,70178 909GBPLSE2,84
NP I PoOChina Communictn- ------HKDHKG4,03
NP I PoOChina High Speed Depository Receipt1.2. 15:30:00--12,274,6910USDPNK11,80
NP I PoOIDEX4.2. 2:04:00--229,841,88601 317USDNYQ229,84
NP I PoOIllinois Tool4.2. 2:04:00--246,73-1,521 864 205USDNYQ246,73
NP I PoOIMI3.2. 17:35:2715,4915,5115,500,39311 307GBPLSE15,50
NP I PoOIMS3.2. 17:35:1217,7017,7817,78-1,2210 435EURPAR17,78
NP I PoOInnotec TSS3.2. 13:53:238,709,288,820,232 000EURFRA8,82
NP I PoOInnovative Sol4.2. 2:00:00--8,726,3464 281USDNSQ8,72
NP I PoOINPRO3.2. 18:08:564,925,005,00-1,96160PLNWSE5,00
NP I PoOInstal Krakow3.2. 18:08:5630,1030,5030,500,0078PLNWSE30,50
NP I PoOJungheinrich AG Preferred Stock3.2. 17:35:2836,3836,4436,48-0,76151 768EURGER36,48
NP I PoOKardex3.2. 17:30:04186,40187,20187,600,646 126CHFSWX187,60
NP I PoOKawasaki Heavy- ------JPYTYO2 911,00
NP I PoOKBR4.2. 2:04:00--51,08-0,72702 412USDNYQ51,08
NP I PoOKCI Konecranes3.2. 17:00:0030,3230,3630,431,87369 958EURHEL30,43
NP I PoOKeller Group PLC3.2. 17:35:128,408,428,41-0,2433 225GBPLSE8,41
NP I PoOKennametal Inc4.2. 2:04:00--30,22-1,18603 699USDNYQ30,22
NP I PoOKeppel Sp ADR3.2. 23:20:00--11,16-4,57208USDPNK11,16
NP I PoOKHD Humboldt3.2. 17:36:271,731,791,792,297 349EURGER1,79
NP I PoOKier Group3.2. 17:35:220,720,720,72-0,55235 197GBPLSE,72
NP I PoOKloeckner3.2. 17:35:139,849,869,890,15319 391EURGER9,89
NP I PoOKoelner3.2. 18:08:5316,8517,0017,000,007 235PLNWSE17,00
NP I PoOKoenig & Bauer3.2. 17:36:0217,9418,1018,161,916 295EURGER18,16
NP I PoOKOMATSU- ------JPYTYO3 068,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.2. 23:20:00--23,54-1,0551 914USDPNK23,54
NP I PoOKon Philips3.2. 17:35:0216,4316,5616,49-1,204 142 872EURAEX16,49
NP I PoOKone Corp3.2. 17:00:0051,6451,6651,72-0,19389 447EURHEL51,82
NP I PoOKongsberg Grupp- ------NOKOSL392,00
NP I PoOKopex3.2. 18:08:560,961,121,09-2,683 723PLNWSE1,09
NP I PoOKrakchemia3.2. 18:08:540,500,540,547,002 840PLNWSE,54
NP I PoOKratos Defense4.2. 2:00:00--12,05-2,19686 790USDNSQ12,05
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,75
NP I PoOKrones3.2. 17:35:08108,40108,60108,601,0217 202EURGER108,60
NP I PoOKrones Unsp ADR17.1. 23:20:00--58,836,71157USDPNK58,83
NP I PoOKSB3.2. 15:09:38457,00462,00456,002,93187EURGER461,00
NP I PoOLarsen & Toubro Depository Receipt3.2. 17:35:0722,0031,5026,350,762 049USDLIB26,35
NP I PoOLatecoere3.2. 17:02:100,400,400,400,0013 258EURPAR,40
NP I PoOLegrand3.2. 17:39:2282,7084,9084,841,31571 084EURPAR84,84
NP I PoOLena Lighting3.2. 18:08:533,833,863,87-0,264 854PLNWSE3,87
NP I PoOLennox Intl4.2. 2:04:00--274,79-1,43331 851USDNYQ274,79
NP I PoOLeonardo S.p.A.- ------EURMIL9,50
NP I PoOLeonardo Unsp ADR3.2. 23:20:00--5,09-1,455 227USDPNK5,09
NP I PoOLindab AB3.2. 18:00:00160,20160,40160,500,06290 075SEKSTO160,50
NP I PoOLindsay Manufact4.2. 2:04:00--156,541,2283 726USDNYQ154,66
NP I PoOLISI3.2. 17:35:0722,1022,8022,651,1239 652EURPAR22,65
NP I PoOLockheed Martin4.2. 2:04:00--459,080,411 303 069USDNYQ457,19
NP I PoOLUG3.2. 18:08:255,906,006,002,561 101PLNWSE6,00
NP I PoOMakrum3.2. 18:08:552,082,132,08-2,351 806PLNWSE2,08
NP I PoOManitou BF3.2. 17:35:2426,2026,9026,600,7610 848EURPAR26,60
NP I PoOMarubeni Unsp ADR3.2. 23:20:00--126,373,543 372USDPNK126,37
NP I PoOMasco4.2. 2:04:00--55,39-2,291 946 959USDNYQ55,39
NP I PoOMaschinenfa Heid23.1. 17:50:062,242,862,240,00200EURVIE2,24
NP I PoOMasTec4.2. 2:04:00--98,660,23616 850USDNYQ98,66
NP I PoOMasterplast3.2. 17:05:05--3 605,000,004 327HUFBUD3 605,00
NP I PoOMAXIMUS3.2. 18:08:277,157,357,35-0,6840PLNWSE7,35
NP I PoOMera Schody3.2. 18:08:251,601,681,680,0010PLNWSE1,68
NP I PoOMercor3.2. 18:08:5614,3014,4014,40-2,0422PLNWSE14,40
NP I PoOMiddleby Corp4.2. 2:00:00--160,12-0,47586 278USDNSQ160,12
NP I PoOMikron Holding3.2. 17:30:0410,4010,5010,606,003 723CHFSWX10,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ29,27
NP I PoOMirbud3.2. 18:08:555,705,725,732,14197 222PLNWSE5,73
NP I PoOMitsubishi- ------JPYTYO4 298,00
NP I PoOMITSUI & CO- ------JPYTYO3 854,00
NP I PoOMITSUI & CO Depository Receipt3.2. 23:20:00--590,010,061 786USDPNK590,01
NP I PoOMOJ S.A.3.2. 18:08:531,781,881,78-2,73500PLNWSE1,78
NP I PoOMolins PLC3.2. 17:35:002,342,362,30-4,1710 877GBPLSE2,35
NP I PoOMorgan Sindall3.2. 17:35:0517,1817,2217,20-1,158 214GBPLSE17,20
NP I PoOMostostal Plock3.2. 18:08:5217,4517,6017,85-0,281 588PLNWSE17,85
NP I PoOMostostal Warsaw3.2. 18:08:525,765,825,82-0,345 905PLNWSE5,82
NP I PoOMostostal Zabrze3.2. 18:08:522,282,292,29-1,29572 928PLNWSE2,29
NP I PoOMSC Industrial4.2. 2:04:00--88,80-0,90416 696USDNYQ88,80
NP I PoOMTU Aero Engines3.2. 17:35:12230,60230,80230,50-1,12181 932EURGER230,50
NP I PoOMueller Ind4.2. 2:04:00--70,190,39334 000USDNYQ70,19
NP I PoOMueller Water4.2. 2:04:00--13,996,631 279 301USDNYQ13,12
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER59,80
NP I PoONational Presto4.2. 2:04:00--76,10-0,6432 382USDNYQ76,10
NP I PoONexans3.2. 17:35:06100,50101,00101,00-0,3978 895EURPAR101,00
NP I PoONIBE Industrie Rg-B3.2. 18:00:00117,70117,80117,90-1,592 558 147SEKSTO117,90
NP I PoONKT Holding A/S3.2. 16:59:46436,40437,00437,00-0,1866 634DKKCPH437,00
NP I PoONN Inc4.2. 2:00:00--2,362,61236 050USDNSQ2,36
NP I PoONordex3.2. 17:35:1213,9113,9313,99-1,41815 942EURGER13,99
NP I PoONordson4.2. 2:00:00--248,65-0,93237 148USDNSQ248,65
NP I PoONorthrop Grumman4.2. 2:04:01--440,64-0,051 388 411USDNYQ440,64
NP I PoOOHB3.2. 17:36:2832,8533,2533,15-0,30978EURGER33,15
NP I PoOOHL- ------EURMCE,55
NP I PoOOrkla- ------NOKOSL74,56
NP I PoOOshkosh Truck4.2. 2:04:00--105,69-0,31555 466USDNYQ106,02
NP I PoOOutotec3.2. 17:00:0010,8110,8210,800,751 666 158EURHEL10,80
NP I PoOOwens4.2. 2:04:00--101,00-1,911 179 456USDNYQ102,97
NP I PoOP.A. Nova3.2. 18:08:5411,7012,2012,000,00786PLNWSE12,00
NP I PoOPaccar Inc4.2. 2:00:00--110,18-1,281 615 422USDNSQ111,61
NP I PoOPalfinger3.2. 17:50:0028,6028,8028,750,1712 075EURVIE28,75
NP I PoOParker-Hannifin4.2. 2:04:00--350,003,692 096 622USDNYQ337,55
NP I PoOPATENTUS3.2. 18:08:521,561,561,560,9769 598PLNWSE1,56
NP I PoOPBG1.2. 18:08:490,020,020,020,001 755 873PLNWSE,02
NP I PoOPfeiffer Vacuum3.2. 17:35:10167,80168,40168,400,845 621EURGER168,40
NP I PoOPolimex Most3.2. 18:08:525,035,085,03-1,37120 591PLNWSE5,03
NP I PoOPonar Wadowice3.2. 18:08:550,820,840,83-1,434 000PLNWSE,83
NP I PoOPOZBUD T&R3.2. 18:08:552,802,822,820,7137 683PLNWSE2,82
NP I PoOPPB PREFABET13.1. 18:08:301,061,201,090,00440PLNWSE1,09
NP I PoOPrimoris Service4.2. 2:00:00--26,21-1,02166 942USDNSQ26,21
NP I PoOProchem3.2. 18:08:5431,0032,0032,000,0010PLNWSE32,00
NP I PoOProjprzem3.2. 18:08:5215,6016,0016,000,006PLNWSE16,00
NP I PoOProto Labs4.2. 2:04:01--33,07-0,69318 570USDNYQ33,07
NP I PoOPrysmian- ------EURMIL37,40
NP I PoOQinetiq Group3.2. 17:35:063,433,433,43-0,70696 284GBPLSE3,45
NP I PoOQuanta Services4.2. 2:04:00--152,430,49850 242USDNYQ152,43
NP I PoORaba Automotive3.2. 16:20:53--1 400,000,00556HUFBUD1 400,00
NP I PoORafako3.2. 18:08:531,251,261,27-0,78373 551PLNWSE1,27
NP I PoORAFAMET3.2. 18:08:5513,6013,8013,801,47245PLNWSE13,80
NP I PoORational3.2. 17:35:18641,00642,00644,001,106 946EURGER644,00
NP I PoORational Unsp ADR5.12. 23:20:00--30,5012,71298USDPNK30,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ156,13
NP I PoORelpol3.2. 18:08:556,106,166,162,333 695PLNWSE6,16
NP I PoORemak3.2. 18:08:5412,5012,8012,900,7840PLNWSE12,90
NP I PoORexel3.2. 17:35:0221,8021,9921,932,001 122 623EURPAR21,93
NP I PoORheinmetall3.2. 17:35:23227,40227,60227,500,66193 604EURGER227,50
NP I PoORockwell Automat4.2. 2:04:00--289,96-0,41534 784USDNYQ289,96
NP I PoORockwool Int. -A-3.2. 16:59:422 090,002 100,002 095,00-0,482 183DKKCPH2 095,00
NP I PoORockwool Inter3.2. 16:59:572 095,002 098,002 099,00-0,8043 267DKKCPH2 099,00
NP I PoORolls Royce3.2. 17:35:141,091,091,090,3113 891 028GBPLSE1,09
NP I PoORolls-Royce Gp Depository Receipt3.2. 23:20:00--1,29-0,771 628 055USDPNK1,29
NP I PoORoper Industries4.2. 2:04:00--430,34-0,51778 982USDNYQ430,34
NP I PoORosenbauer Intl3.2. 17:50:0033,2033,6033,20-2,921 621EURVIE33,20
NP I PoORussel Metals- ------CADTOR32,78
NP I PoOSaab3.2. 18:00:00430,40431,00430,400,77246 622SEKSTO430,40
NP I PoOSacyr Vallehermo- ------EURMCE2,86
NP I PoOSafran3.2. 17:36:58131,50132,50132,40-0,181 115 180EURPAR132,40
NP I PoOSafran Unsp ADR3.2. 23:20:00--35,54-1,5883 408USDPNK35,54
NP I PoOSaint Gobain3.2. 17:35:2855,0055,5455,530,341 671 574EURPAR55,53
NP I PoOSandvik3.2. 18:00:00224,60224,80225,000,581 559 387SEKSTO223,70
NP I PoOSandvik Sp ADR B3.2. 23:20:00--21,35-1,1185 026USDPNK21,35
NP I PoOSeco/Warwick2.2. 18:08:5924,2025,0025,00-3,20652PLNWSE24,20
NP I PoOSemperit3.2. 17:50:0022,8022,8522,80-1,948 017EURVIE22,80
NP I PoOSFC Smart Fuel C3.2. 17:35:1626,0526,2026,05-4,0559 656EURGER26,05
NP I PoOSGL Carbon3.2. 17:35:228,728,728,7612,53779 887EURGER8,76
NP I PoOSchindler3.2. 17:30:04195,20195,40195,800,5118 466CHFSWX195,80
NP I PoOSchneider Electr3.2. 17:36:58151,10154,90154,841,601 147 181EURPAR154,84
NP I PoOSiem Gam Unsp ADR3.2. 23:20:00--3,82-0,787 355USDPNK3,82
NP I PoOSiemens AG3.2. 17:35:17144,82144,86145,020,901 300 428EURGER143,72
NP I PoOSIG3.2. 17:35:240,380,380,380,53376 789GBPLSE,38
NP I PoOSimpson Manuf4.2. 2:04:01--111,28-1,23220 271USDNYQ112,67
NP I PoOSingulus Technologi3.2. 17:36:021,891,991,88-5,293 915EURGER1,88
NP I PoOSkanska AB3.2. 9:01:03--405,000,00100CZKPSE-KOBOS405,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,15
NP I PoOSKF3.2. 18:00:00213,00214,00215,000,7042 843SEKSTO213,50
NP I PoOSKF3.2. 18:00:00213,20213,50213,800,902 747 666SEKSTO211,90
NP I PoOSKF Depository Receipt3.2. 23:20:00--20,15-1,039 442USDPNK20,15
NP I PoOSmiths Group3.2. 17:35:0117,9717,9817,980,78544 895GBPLSE17,98
NP I PoOSonae3.2. 17:35:100,940,950,94-1,112 625 208EURLIS,94
NP I PoOSpeedy Hire3.2. 17:35:130,420,420,421,09420 385GBPLSE,42
NP I PoOSpirax-Sarco Engin3.2. 17:35:15123,45123,55123,501,1183 004GBPLSE123,50
NP I PoOSpirit Aerosystm4.2. 2:04:01--34,43-4,522 298 037USDNYQ34,43
NP I PoOStalexport3.2. 18:08:522,902,912,91-0,8527 569PLNWSE2,91
NP I PoOStalprofil3.2. 18:08:569,869,969,960,6132 473PLNWSE9,96
NP I PoOStandex Intl4.2. 2:04:00--118,54-1,93132 011USDNYQ120,87
NP I PoOStantec- ------CADTOR71,15
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,20
NP I PoOSterling Const4.2. 2:00:00--36,861,49202 099USDNSQ36,86
NP I PoOSTRABAG3.2. 17:50:0038,0538,1538,050,4026 110EURVIE38,05
NP I PoOSulzer AG3.2. 17:30:0480,0080,1580,20-0,1226 591CHFSWX80,20
NP I PoOSUMITOMO- ------JPYTYO2 268,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,18
NP I PoOSW Umwelttechnik2.2. 18:58:1942,0043,0042,000,00520EURVIE42,00
NP I PoOT Clarke PLC3.2. 17:26:051,421,431,42-2,0013 806GBPLSE1,43
NP I PoOTAMEX OBIEKTY SP3.2. 18:08:271,701,781,78-2,741 792PLNWSE1,78
NP I PoOTanfield Group3.2. 13:16:290,030,030,03-34,255 771GBPLSE,03
NP I PoOTechnotrans3.2. 17:36:1326,1026,6526,50-1,303 446EURGER26,50
NP I PoOTeixeira Duarte3.2. 17:35:200,090,090,09-5,13918 094EURLIS,09
NP I PoOTeledyne Tech4.2. 2:04:00--433,58-0,10183 414USDNYQ433,58
NP I PoOTerex4.2. 2:04:00--52,800,591 023 249USDNYQ52,80
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,62
NP I PoOTextnr Grp Hldgs4.2. 2:04:00--33,59-0,94264 231USDNYQ33,59
NP I PoOTextron Inc4.2. 2:04:00--74,44-1,701 239 945USDNYQ74,44
NP I PoOThales3.2. 17:35:23118,10119,30118,950,63344 144EURPAR118,95
NP I PoOTIM3.2. 18:08:5335,7535,8035,90-0,5526 122PLNWSE35,90
NP I PoOTimken4.2. 2:04:00--86,77-0,29827 882USDNYQ86,77
NP I PoOTitan Intl4.2. 2:04:00--16,10-0,37398 666USDNYQ16,10
NP I PoOTitan Machinery4.2. 2:00:00--45,801,98185 807USDNSQ45,80
NP I PoOTOYA3.2. 18:08:536,156,276,27-0,1650 481PLNWSE6,27
NP I PoOTrakcja Polska3.2. 18:08:561,701,711,710,5910 849PLNWSE1,71
NP I PoOTransDigm4.2. 2:04:00--713,500,23261 078USDNYQ713,50
NP I PoOTravis Perkins Rg3.2. 17:35:2310,7810,7910,79-0,37497 308GBPLSE10,79
NP I PoOTrelleborg AB3.2. 18:00:00259,80260,00259,60-1,03500 160SEKSTO262,30
NP I PoOTrex Company Inc4.2. 2:04:00--56,26-2,261 199 155USDNYQ56,26
NP I PoOTrinity Indus4.2. 2:04:00--28,740,49476 342USDNYQ28,74
NP I PoOTriumph Group4.2. 2:04:00--12,08-1,151 190 307USDNYQ12,08
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini4.2. 2:04:00--9,36-0,32178 882USDNYQ9,36
NP I PoOUBM Realitaeten3.2. 17:50:0030,0030,2030,20-2,582 892EURVIE30,20
NP I PoOUNIBEP3.2. 18:08:558,068,168,02-2,20583PLNWSE8,02
NP I PoOUnited Rentals4.2. 2:04:00--455,07-0,25639 725USDNYQ456,20
NP I PoOUponor3.2. 17:00:0017,5817,6117,580,8052 093EURHEL17,58
NP I PoOVallourec3.2. 17:35:0313,2213,5213,380,79701 272EURPAR13,38
NP I PoOValmont Indus4.2. 2:04:00--323,670,22117 670USDNYQ323,67
NP I PoOVestas Wind Depository Receipt3.2. 23:20:00--9,66-2,8285 280USDPNK9,66
NP I PoOVicor Corp4.2. 2:00:00--70,55-1,88272 505USDNSQ70,55
NP I PoOVilleroy & Boch Preferred Stock3.2. 17:36:1219,6519,7019,70-0,762 242EURGER19,70
NP I PoOVinci3.2. 17:36:58104,02105,34105,340,291 106 022EURPAR105,34
NP I PoOVolex Group3.2. 17:35:272,602,612,60-1,14382 342GBPLSE2,60
NP I PoOVolvo AB3.2. 12:39:16--396,000,0030CZKPSE-KOBOS396,00
NP I PoOVolvo AB3.2. 18:00:00218,60219,00219,40-1,61265 557SEKSTO223,00
NP I PoOVossloh AG3.2. 17:36:0940,6540,8541,000,1231 351EURGER41,00
NP I PoOWabash National4.2. 2:04:00--29,16-0,68996 837USDNYQ29,16
NP I PoOWabtec4.2. 2:04:00--105,530,071 401 611USDNYQ105,53
NP I PoOWacker Construct3.2. 17:35:2918,6018,7718,730,5916 478EURGER18,73
NP I PoOWartsila3.2. 17:00:009,449,449,44-0,551 187 466EURHEL9,49
NP I PoOWashTec3.2. 17:36:1734,5034,7034,450,736 993EURGER34,45
NP I PoOWatsco Inc4.2. 2:04:00--314,18-0,78249 837USDNYQ314,18
NP I PoOWatts Water4.2. 2:04:00--172,100,2682 956USDNYQ172,10
NP I PoOWeir Group3.2. 17:35:0718,4318,4418,440,93414 372GBPLSE18,44
NP I PoOWendel Invest3.2. 17:35:2199,40100,0099,90-0,1043 797EURPAR99,90
NP I PoOWESCO Intl4.2. 2:04:00--152,780,53614 537USDNYQ152,78
NP I PoOWielton3.2. 18:08:567,637,697,69-0,1333 079PLNWSE7,69
NP I PoOWienerberger2.2. 13:03:50--653,200,000CZKPSE-KOBOS653,20
NP I PoOWienerberger Depository Receipt3.2. 23:20:00--6,111,1663 830USDPNK6,11
NP I PoOWoodward Govn4.2. 2:00:00--103,84-2,58265 843USDNSQ106,59
NP I PoOXylem4.2. 2:04:00--105,25-0,641 353 643USDNYQ105,25
NP I PoOYIT3.2. 17:00:002,772,782,780,22168 969EURHEL2,78
NP I PoOZamet Industry3.2. 18:08:551,151,201,202,1357 997PLNWSE1,20
NP I PoOZastal3.2. 18:08:561,041,081,1039,59245 813PLNWSE1,10
NP I PoOZetkama Fabryka3.2. 18:08:5693,8095,0093,804,921 108PLNWSE93,80
NP I PoOZUE3.2. 18:08:535,005,045,040,008 841PLNWSE5,04
NP I PoOZumtobel3.2. 17:50:007,267,307,140,5614 688EURVIE7,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.2. 17:15:0061 465,850,1661 465,8503.02.2023
Zdroj: BCPP