Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,48499,511,72
Nokia4,3014,423-0,52
IBM291,52291,651,33
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4625,470,59
03.07.2025 18:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 8:00:07
EOG Resources (EOGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,64 -0,56 -0,58 2 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 18:47:2026,5126,5826,58-0,15114 137USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 17:40:460,010,020,0118,0811 638 809GBPLSE,01
NP I PoOAnglo Pacific3.7. 17:35:160,580,630,62-1,58230 900GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 18:00:5725,2025,2525,251,81133 132PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 17:40:310,060,080,060,00518 092GBPLSE,06
NP I PoOBP3.7. 17:35:283,783,853,79-0,1719 925 757GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 9:55:081,441,541,52-1,171 025GBPLSE1,52
NP I PoOBP Preferred Stock3.7. 12:08:261,651,721,71-0,511 012GBPLSE1,70
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 18:48:3325,2625,2725,270,942 395 716USDNYQ25,03
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,036,6731 792GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 17:35:212,262,302,26-1,7469 025GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 17:35:207,908,158,100,5047 016EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt3.7. 15:40:37--23,50-2,08100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 18:00:581,821,821,820,5523 954PLNWSE1,81
NP I PoOConocoPhillips3.7. 18:48:3293,9593,9793,96-0,512 049 622USDNYQ94,44
NP I PoOCVR Energy3.7. 18:48:5629,7129,7829,760,71335 974USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 17:00:4013,5013,7513,500,00635EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 18:48:3133,2233,2333,23-0,551 957 973USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 18:48:2411,0511,0611,060,96598 089USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 16:41:340,000,000,00-6,3755 516 070GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 18:48:3117,9617,9717,960,346 480 175USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 18:48:3231,4731,4831,480,111 463 094USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 16:34:1625,8026,4025,901,173 556EURGER25,60
NP I PoOEOG Resources3.7. 18:48:21123,45123,52123,490,49988 280USDNYQ122,88
NP I PoOEQT3.7. 18:48:4055,3855,3955,38-1,353 402 899USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 17:35:02154,00155,40154,40-0,1316 437EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 17:21:020,000,010,012,104 757 866GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 17:35:2411,7011,8011,760,001 144EURBRU11,76
NP I PoOExxon Mobil3.7. 18:48:31112,36112,37112,371,186 892 957USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 17:35:2611,9112,0811,91-0,67348 065EURAEX11,99
NP I PoOGalp Energia3.7. 17:35:0016,0016,2316,171,161 080 343EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 18:41:3052,3752,9552,670,502 930USDNYQ52,41
NP I PoOGolar LNG3.7. 18:48:2341,4441,4641,461,39429 538USDNSQ40,89
NP I PoOGold Oil3.7. 16:13:370,000,000,00-2,0212 637 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 18:43:00--5,50-0,43123 108USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 18:47:076,806,896,830,1510 980USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 17:35:071,471,871,801,47565 612GBPLSE1,77
NP I PoOHalliburton3.7. 18:48:3221,5221,5321,54-0,815 349 226USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 17:35:281,952,052,031,851 373 888GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 18:49:006,446,456,45-1,90349 318USDNYQ6,57
NP I PoOHell Petrol3.7. 16:25:017,777,807,80-0,06377 490EURATH7,80
NP I PoOHelmerich3.7. 18:48:5916,4416,4516,46-0,63698 829USDNYQ16,56
NP I PoOHess3.7. 18:48:31144,47144,54144,510,69425 024USDNYQ143,52
NP I PoOHunting3.7. 17:35:282,903,123,07-0,33222 147GBPLSE3,08
NP I PoOChariot Oil3.7. 17:35:000,020,020,024,004 320 062GBPLSE,02
NP I PoOChevron3.7. 18:48:33148,77148,78148,760,534 188 703USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR3.7. 18:45:46--14,150,2829 241USDPNK14,11
NP I PoOIofina3.7. 17:22:250,220,250,24-1,6343 879GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 18:48:3228,3928,4028,39-0,393 604 918USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 18:00:005,145,165,163,66565 437SEKSTO4,98
NP I PoOMarathon3.7. 18:48:26176,09176,19176,140,96788 352USDNYQ174,46
NP I PoOMaurel Prom3.7. 17:35:065,215,245,246,71283 408EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 18:09:295,665,735,731,781 370USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 18:39:49--4,472,3546 398USDPNK4,37
NP I PoOMOL-A Rg3.7. 16:06:12--187,600,3731CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 18:48:5450,9451,0150,96-0,18403 687USDNYQ51,05
NP I PoOMurphy Oil3.7. 18:48:2024,5024,5124,51-0,41560 642USDNYQ24,61
NP I PoOMV Oil Units3.7. 18:32:575,725,745,73-0,8731 866USDNYQ5,78
NP I PoONeste Oil3.7. 17:00:0012,4612,4712,463,881 792 585EURHEL12,00
NP I PoONeste Oil Depository Receipt3.7. 18:36:55--7,293,534 838USDPNK7,04
NP I PoONewpark Resource3.7. 18:48:568,798,808,790,57376 447USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt3.7. 18:38:30--5,92-0,3430 439USDPNK5,94
NP I PoONorth Europe Oil3.7. 18:19:035,095,125,110,595 077USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 18:49:0143,8043,8143,81-0,283 643 394USDNYQ43,93
NP I PoOOceaneering Intl3.7. 18:48:5021,2421,2621,25-1,02168 365USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 18:47:565,605,615,610,27216 047USDNYQ5,59
NP I PoOOMV3.7. 14:30:31--1 155,001,3215CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 18:38:07--13,930,871 630USDPNK13,81
NP I PoOONICO3.7. 18:00:1819,0019,4019,400,001 659PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 17:35:190,150,320,240,852 070 023GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 18:48:306,296,306,30-0,873 553 553USDNSQ6,35
NP I PoOPermian Basin Units3.7. 18:48:3912,9312,9612,951,7765 342USDNYQ12,72
NP I PoOPetrel Resources3.7. 15:04:410,010,010,01-15,81851 000GBPLSE,01
NP I PoOPetro Matad3.7. 13:38:000,010,010,010,17728 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 18:48:29127,12127,18127,150,55909 571USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 18:49:0038,5438,5738,56-0,66781 788USDNYQ38,81
NP I PoORegal Petroleum3.7. 13:56:020,150,200,17-5,3573 996GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 17:35:0955,0074,7070,700,2851 494USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt3.7. 18:41:48--15,170,80100 939USDPNK15,05
NP I PoORex Stores3.7. 18:47:0652,4652,6352,582,2854 014USDNYQ51,41
NP I PoORl Dutch Shell Rg3.7. 14:10:38--762,000,7938CZKPSE-KOBOS762,00
NP I PoORockhopper Expl3.7. 17:35:260,500,640,534,335 401 425GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.7. 18:48:595,185,195,190,681 557 191USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 18:47:2066,4366,6066,52-1,0632 209USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 18:46:186,206,236,221,8076 131USDNYQ6,11
NP I PoOSBM Offshore3.7. 17:35:1622,7022,9222,840,88307 608EURAEX22,64
NP I PoOSBO AG3.7. 17:50:0030,0530,2530,15-0,3320 366EURVIE30,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 17:35:021,491,921,622,661 161 326GBPLSE1,58
NP I PoOSchlumberger3.7. 18:48:3335,5935,6035,60-0,884 656 671USDNYQ35,91
NP I PoOSkotan3.7. 18:00:580,900,930,93-1,0612 206PLNWSE,94
NP I PoOSM Energy3.7. 18:48:3125,9525,9825,95-0,88406 523USDNYQ26,18
NP I PoOSoco Intl3.7. 17:35:220,180,210,21-4,57317 849GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 17:35:210,440,510,471,292 302 122GBPLSE,46
NP I PoOSubsea 7 Depository Receipt3.7. 18:30:29--19,501,095 773USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 18:48:03173,76173,98173,820,02504 268USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 18:48:363,393,403,39-0,29803 975USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 17:36:0053,3553,6853,37-0,023 065 613EURPAR53,38
NP I PoOTransocean3.7. 18:49:002,752,762,76-1,6113 341 207USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 17:35:120,120,190,161,021 152 255GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 18:48:55144,50144,60144,531,741 738 669USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 17:36:1613,2113,3413,220,3099 327EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 18:36:502,832,862,86-0,4561 279USDNYQ2,87
NP I PoOW&T Offshore3.7. 18:48:211,761,771,76-2,221 120 586USDNYQ1,80
NP I PoOWilliams Cos3.7. 18:48:3258,7358,7558,74-0,683 212 971USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 18:47:3029,6529,6729,670,37154 129USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP