Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft454,24454,4-0,84
Nokia4,5754,7751,01
IBM261,93262,11-1,82
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,2723,28-1,04
21.05.2025 19:41:36
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:44:18
E.ON (EONGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,49 1,37 0,21 83 243 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 19:42:0165,0865,1265,09-0,2157 569USDNYQ65,23
NP I PoOAm States Water21.5. 19:41:5878,1878,3378,28-1,3047 882USDNYQ79,31
NP I PoOAmercan Water21.5. 19:41:33143,38143,49143,44-0,27705 788USDNYQ143,82
NP I PoOAmeren21.5. 19:41:0096,8296,8996,84-1,77478 214USDNYQ98,58
NP I PoOAQUA21.5. 18:00:4815,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 19:41:51157,31157,51157,40-1,07328 961USDNYQ159,10
NP I PoOAvista21.5. 19:41:4138,7438,7638,76-1,15152 750USDNYQ39,21
NP I PoOBedzin21.5. 18:01:3138,9039,0039,00-1,5258 704PLNWSE39,60
NP I PoOBKW21.5. 17:31:43168,80-168,900,4842 589CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 19:41:5358,4858,5458,54-1,27225 105USDNYQ59,29
NP I PoOBrookfield Infr21.5. 19:40:3632,5132,5432,51-1,07138 122USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 19:41:0747,3047,3947,36-1,2980 392USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 19:41:3337,3337,3437,33-0,341 568 045USDNYQ37,46
NP I PoOCentrica21.5. 17:35:291,591,591,591,2120 310 341GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 19:41:3471,0871,1271,08-1,25510 756USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 19:39:0926,5326,6026,570,3453 135USDNSQ26,48
NP I PoOConsol Edison21.5. 19:41:11105,58105,68105,62-0,09846 332USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 19:41:3756,9456,9656,96-1,802 763 122USDNYQ58,00
NP I PoODrax Grp21.5. 17:35:106,336,346,330,08658 631GBPLSE6,33
NP I PoODTE Energy21.5. 19:40:35136,29136,44136,36-1,47308 908USDNYQ138,39
NP I PoODuke Energy21.5. 19:41:39116,86116,90116,86-0,381 101 944USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 19:41:56--17,591,50191 794USDPNK17,33
NP I PoOEdison Intl21.5. 19:42:0157,6557,7257,65-1,13894 151USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 17:37:51141,00143,50142,000,001 008EURPAR142,00
NP I PoOElia System Op21.5. 17:35:1092,0594,1593,451,19173 252EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 18:01:3117,9818,0618,120,22496 261PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09--219,000,4673HUFBUD219,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 19:39:48--9,08-0,11119 598USDPNK9,09
NP I PoOEnergia De Port21.5. 17:35:013,463,513,51-0,147 858 105EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 17:30:2770,2072,0072,001,69268EURGER70,80
NP I PoOEngie21.5. 17:39:1518,8018,8718,820,034 238 753EURPAR18,82
NP I PoOEngie Sp ADR21.5. 19:41:16--21,350,4251 397USDPNK21,26
NP I PoOEntergy21.5. 19:42:0083,0883,1083,09-1,47811 173USDNYQ84,33
NP I PoOEVN21.5. 17:50:0023,4023,5023,40-1,0651 083EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 19:41:3142,4742,4842,48-0,601 062 971USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 17:00:0015,2215,2315,24-0,651 935 811EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 19:41:0519,0819,1919,17-1,3472 935USDNYQ19,43
NP I PoOHawaiian Elec21.5. 19:41:3710,6410,6510,65-1,62585 267USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 19:40:53122,55123,20122,87-1,7424 980USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 19:41:58116,31116,53116,36-0,79152 086USDNYQ117,29
NP I PoOJersey21.5. 17:00:224,544,584,450,68392GBPLSE4,56
NP I PoOKogeneracja21.5. 18:01:3260,2060,4060,200,339 780PLNWSE60,00
NP I PoOMainova AG21.5. 17:16:09392,00410,00390,003,1710EURFRA350,00
NP I PoOMDU Res Group21.5. 19:41:5217,2817,2917,29-1,85357 582USDNYQ17,61
NP I PoOMGE Energy21.5. 19:38:0590,7791,4991,00-1,1926 662USDNSQ92,10
NP I PoOMiddlesex Water21.5. 19:41:2857,5857,9557,94-1,1141 865USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 17:35:1510,9410,9510,950,6411 189 958GBPLSE10,88
NP I PoONextEra Energy21.5. 19:41:3972,1072,1172,10-3,117 954 133USDNYQ74,41
NP I PoONiSource21.5. 19:41:3639,1539,1639,15-0,911 195 349USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 19:41:22156,29156,49156,38-2,071 550 675USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 19:41:1544,3544,3744,37-1,20246 123USDNYQ44,91
NP I PoOOneok Inc21.5. 19:41:4382,2682,3382,25-1,741 233 703USDNYQ83,71
NP I PoOOrmat Tech21.5. 19:40:5872,6472,7972,71-1,5787 657USDNYQ73,87
NP I PoOOtter Tail21.5. 19:41:3777,5177,8477,68-1,7440 621USDNSQ79,05
NP I PoOPEP21.5. 18:01:3370,0070,2070,000,294 970PLNWSE69,80
NP I PoOPG E21.5. 19:41:3717,5717,5817,57-0,994 243 432USDNYQ17,74
NP I PoOPinnacle West21.5. 19:41:4491,3091,3891,34-1,32296 765USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 17:35:1714,9415,0014,96-0,8048 236EURGER15,08
NP I PoOPNM Resources21.5. 19:41:2956,5356,5656,530,232 129 988USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 18:01:319,429,439,48-0,292 589 343PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 19:41:5842,1442,1942,17-1,55155 580USDNYQ42,83
NP I PoOPPL21.5. 19:41:3634,6634,6734,67-0,641 416 373USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 19:41:2578,6178,6678,64-0,931 675 384USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 17:35:142,852,882,87-0,69981 048EURLIS2,89
NP I PoORubis21.5. 17:35:0129,3029,5229,440,96181 727EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 19:39:29--37,60-0,2417 061USDPNK37,69
NP I PoOSempra Energy21.5. 19:41:3677,8077,8277,80-0,551 614 041USDNYQ78,23
NP I PoOSevern Trent21.5. 17:35:1027,7427,7627,752,29944 308GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 19:41:2389,8489,8689,85-1,084 151 653USDNYQ90,83
NP I PoOSouthwest Gas21.5. 19:41:3369,4469,6769,45-2,27151 207USDNYQ71,06
NP I PoOSSE21.5. 17:35:1617,5617,5717,56-2,364 596 046GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 19:25:2412,2512,3712,28-2,1530 605USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 19:38:1619,0219,1319,05-1,7572 968USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 18:01:337,407,447,410,053 316 652PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 18:01:322,362,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 19:41:3610,3510,3610,35-7,9221 775 738USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 19:41:5835,4835,4935,49-1,50423 148USDNYQ36,03
NP I PoOUnited Utilities21.5. 17:35:2311,4511,4611,461,191 718 743GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 17:37:2631,3031,3531,340,351 681 940EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 17:13:54--15,18-0,03104USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 19:30:3432,8632,9932,93-1,4812 951USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 18:01:3224,0024,1024,00-4,1971 641PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.5. 17:50:0024 122,400,3624 036,1120.05.2025
Zdroj: BCPP