Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,25
PKN96,4696,62,33
Msft-1,16
Nokia4,7464,792,40
IBM-0,76
Daimler AG47,4247,435-0,17
PFE0,49
21.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019 17:35:20
E.ON (EONGn.DE, Xetra)
Závěr k 20.9.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,02 -0,63 -0,06 171 907 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.9. 0:40:17--122,830,371 925 639USDNYQ122,83
NP I PoOUnitil21.9. 0:40:16--62,402,06114 821USDNYQ62,40
NP I PoOPolska Grupa Energetyczna20.9. 18:18:018,368,388,38-3,123 737 049PLNWSE8,38
NP I PoOAmer Elec Pwr21.9. 0:40:16--93,180,003 175 741USDNYQ93,18
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOEDF20.9. 17:36:2010,8210,8810,870,702 948 753EURPAR10,87
NP I PoOIberdrola SA- ------EURMCE9,33
NP I PoOAQUA20.9. 18:17:40--16,000,0011PLNWSE16,00
NP I PoORFV Regionalis F20.9. 17:20:01484,00496,00496,000,209 987HUFBUD496,00
NP I PoOE.ON Depository Receipt20.9. 23:19:58--9,88-0,80300 023USDPNK9,88
NP I PoOSSE20.9. 19:21:1412,3612,3712,440,668 442 821GBPLSE12,36
NP I PoOAtlantic Power- ------CADTOR3,35
NP I PoOBKW20.9. 17:31:4773,7074,0073,400,2725 609CHFSWX73,40
NP I PoOPinnacle West21.9. 0:40:17--97,170,951 299 617USDNYQ97,17
NP I PoOElkop Energy20.9. 18:17:410,390,420,421,958 011PLNWSE,42
NP I PoOBlack Hills Corp21.9. 0:40:17--76,850,221 490 209USDNYQ76,85
NP I PoOSempra Energy21.9. 0:30:00--142,221,002 358 884USDNYQ140,81
NP I PoOFortum Oyj20.9. 18:00:0021,6621,6821,661,031 852 190EURHEL21,66
NP I PoOOneok Inc21.9. 0:40:17--75,770,913 120 878USDNYQ75,77
NP I PoOAllete Inc21.9. 0:40:17--87,290,17551 676USDNYQ87,29
NP I PoOEnergie B Wurtt20.9. 15:50:0336,6037,4036,802,79600EURGER37,00
NP I PoOAvista21.9. 0:40:17--47,880,59689 662USDNYQ47,88
NP I PoOMDU Res Group21.9. 0:30:00--28,06-0,072 231 124USDNYQ28,08
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.9. 16:25:561,121,161,150,8821 998EURPAR1,15
NP I PoOAEM- ------EURMIL1,61
NP I PoOEngie Sp ADR20.9. 23:19:58--15,820,97247 317USDPNK15,82
NP I PoOEntergy21.9. 0:40:17--115,210,114 107 172USDNYQ115,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 18:18:037,387,527,442,7613 735PLNWSE7,44
NP I PoOCdn Utilities- ------CADTOR38,83
NP I PoOPublic Srvce Ent21.9. 0:40:17--61,800,133 251 430USDNYQ61,72
NP I PoOHuaneng Power- ------HKDHKG4,31
NP I PoOEl Paso Electric21.9. 0:40:17--66,79-0,01586 656USDNYQ66,80
NP I PoOEVN20.9. 17:45:0015,8615,9615,780,51180 796EURVIE15,78
NP I PoOConsol Edison21.9. 0:40:17--92,400,573 586 511USDNYQ92,40
NP I PoOAmeren21.9. 0:40:16--79,040,482 442 161USDNYQ78,66
NP I PoOEmera- ------CADTOR57,03
NP I PoOELEC STRASBOURG20.9. 17:35:01107,50112,00107,50-0,921 026EURPAR107,50
NP I PoOCal Water Svc21.9. 0:40:17--53,08-2,69579 314USDNYQ53,08
NP I PoOSevern Trent20.9. 19:45:0220,6720,6920,69-0,681 880 161GBPLSE20,68
NP I PoOFirstEnergy Corp21.9. 0:40:17--47,39-1,5011 044 319USDNYQ48,11
NP I PoOHK & China Gas Depository Receipt20.9. 23:19:58--1,961,5550 045USDPNK1,96
NP I PoOExelon21.9. 0:40:17--48,451,3610 381 007USDNYQ48,45
NP I PoOKogeneracja20.9. 18:18:0232,8033,4033,500,00217PLNWSE33,50
NP I PoOUnited Utilities20.9. 18:58:516,338,307,93-0,863 939 921GBPLSE7,92
NP I PoOTokyo Elec Power- ------JPYTYO556,00
NP I PoOSubrbn Propane Units21.9. 0:40:17--24,061,09146 664USDNYQ24,06
NP I PoOMainova AG19.9. 11:08:28388,00396,00388,00-1,5215EURFRA388,00
NP I PoOPNM Resources21.9. 0:40:17--51,470,70769 612USDNYQ51,47
NP I PoOElia System Op20.9. 17:37:4973,0074,9074,702,33405 272EURBRU74,70
NP I PoOPlambck Neu Enrg20.9. 17:36:243,663,673,640,28431 503EURGER3,64
NP I PoODuke Energy21.9. 0:40:17--95,270,835 117 756USDNYQ95,27
NP I PoOTAURON Pol Energ20.9. 18:18:041,651,651,64-1,747 393 524PLNWSE1,64
NP I PoOReliance Energy Depository Receipt12.9. 17:35:351,302,101,800,0094USDLIB1,80
NP I PoONorthern Electrc Preferred Stock19.9. 15:41:121,361,381,35-1,713 704GBPLSE1,37
NP I PoOEnel- ------EURMIL6,62
NP I PoOVeolia Environ20.9. 17:37:5522,48-22,56-0,132 902 316EURPAR22,56
NP I PoOSouthwest Gas21.9. 0:40:16--91,510,45565 831USDNYQ91,51
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.9. 0:30:00--94,09-0,32114 148USDNYQ94,39
NP I PoOHawaiian Elec21.9. 0:40:17--44,680,63995 220USDNYQ44,68
NP I PoOPG E21.9. 0:40:17--11,61-4,8417 647 329USDNYQ11,61
NP I PoOAm States Water21.9. 0:40:17--90,14-1,80681 261USDNYQ90,14
NP I PoOSJW21.9. 0:40:17--67,90-0,99299 659USDNYQ67,90
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.9. 17:36:0925,5025,9025,50-0,78499EURGER25,50
NP I PoOEszak-Magyar20.9. 17:20:0027 600,0027 800,0027 800,005,302 844HUFBUD27 800,00
NP I PoOEdison Intl21.9. 0:40:17--72,740,154 042 254USDNYQ72,63
NP I PoONRG Energy21.9. 0:40:16--39,070,704 405 833USDNYQ39,07
NP I PoOPEP20.9. 18:18:0426,3026,6026,80-1,47977PLNWSE26,80
NP I PoOConnecticut Wtr21.9. 2:00:00--70,040,0359 594USDNSQ70,04
NP I PoOBudapesti Elektr20.9. 17:20:0132 200,0032 600,0032 200,005,92358HUFBUD32 200,00
NP I PoOPennon Group20.9. 18:58:506,957,887,790,091 651 071GBPLSE7,80
NP I PoODominion Resourc21.9. 0:40:17--80,84-0,108 193 621USDNYQ80,84
NP I PoOOtter Tail21.9. 2:00:00--54,340,97211 716USDNSQ54,34
NP I PoOOrmat Tech21.9. 0:40:17--73,210,11312 278USDNYQ73,21
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOOGE Energy Corp21.9. 0:40:17--44,960,021 996 984USDNYQ44,96
NP I PoOIDACORP21.9. 0:40:17--111,190,74513 081USDNYQ111,19
NP I PoOMGE Energy21.9. 2:00:00--75,51-0,07207 881USDNSQ75,51
NP I PoOPPL21.9. 0:40:17--31,680,446 108 060USDNYQ31,54
NP I PoOSouthern21.9. 0:40:17--61,110,087 526 745USDNYQ61,11
NP I PoODrax Grp20.9. 19:45:012,922,922,911,774 703 369GBPLSE2,86
NP I PoOEnergia De Port20.9. 17:35:263,453,523,50-0,1711 821 252EURLIS3,50
NP I PoODTE Energy21.9. 0:40:17--132,290,321 644 230USDNYQ131,87
NP I PoOTerna- ------EURMIL5,65
NP I PoOThe AES Corp21.9. 0:40:17--16,090,887 457 811USDNYQ16,09
NP I PoOCompanhia Sp ADR12.9. 23:19:58--5,15-28,57348USDPNK5,15
NP I PoOCdn Utilities- ------CADTOR38,80
NP I PoOFerrellgas Part Units21.9. 0:40:17--0,97-0,92128 839USDNYQ,97
NP I PoOJersey19.9. 11:12:324,374,414,391,865 000GBPLSE4,39
NP I PoONextEra Energy21.9. 0:40:17--225,720,364 794 828USDNYQ225,72
NP I PoOBurgenland Hldg13.9. 17:45:0572,0078,0072,000,0080EURVIE72,00
NP I PoOAtel Holding20.9. 17:31:4770,1070,4070,400,2817 788CHFSWX70,40
NP I PoOYork Water21.9. 2:00:00--41,270,8374 448USDNSQ40,93
NP I PoOAmeriGas Part Units22.8. 0:40:15--31,22-2,281 896 899USDNYQ31,22
NP I PoOFortum Unsp ADR20.9. 23:19:58--4,75-1,866 000USDPNK4,75
NP I PoOEndesa- ------EURMCE23,62
NP I PoOWODKAN19.9. 18:03:316,256,556,25-1,57120PLNWSE6,25
NP I PoORed Electrica- ------EURMCE18,55
NP I PoONatl Grid Rg20.9. 19:45:068,518,528,520,7314 065 335GBPLSE8,52
NP I PoOGenie Energy21.9. 0:40:16--7,520,27157 140USDNYQ7,52
NP I PoOS&R Biogas20.9. 14:38:360,030,050,0533,8013 500EURFRA,05
NP I PoOCentrenergo Depository Receipt19.9. 15:12:063,013,293,40-10,53200EURFRA3,01
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG53,05
NP I PoORWE Depository Receipt20.9. 23:19:58--31,022,75111 204USDPNK31,02
NP I PoOEnagas- ------EURMCE21,03
NP I PoOE.ON18.9. 11:57:38--236,400,000CZKPSE-KOBOS236,40
NP I PoOUGI21.9. 0:40:17--49,77-1,372 797 881USDNYQ50,46
NP I PoOCons Water Co21.9. 2:00:00--15,661,69113 378USDNSQ15,40
NP I PoOAqua America21.9. 0:40:17--44,420,431 991 728USDNYQ44,42
NP I PoOFortis- ------CADTOR55,54
NP I PoOVerbund Sp ADR6.9. 23:20:00--11,50-6,12300USDPNK11,50
NP I PoOBrookfield Infr21.9. 0:40:17--47,720,46339 084USDNYQ47,50
NP I PoOBedzin20.9. 18:18:0215,8515,9015,900,00506PLNWSE15,90
NP I PoOMiddlesex Water21.9. 2:00:00--63,66-0,72138 578USDNSQ63,66
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 23:19:58--7,260,25215 917USDPNK7,26
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:19:58--5,041,00100USDPNK5,04
NP I PoOHera- ------EURMIL3,62
NP I PoOREN20.9. 17:35:182,512,532,520,40472 739EURLIS2,52
NP I PoOCommerce Energy18.9. 23:19:58--0,000,00400USDPNK,00
NP I PoOPublic Power20.9. 16:25:012,902,912,910,41665 529EURATH2,91
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 23:19:58--2,392,8826 032USDPNK2,39
NP I PoOSechilienne-Sid20.9. 17:35:1423,7024,0023,801,0637 763EURPAR23,80
NP I PoOJust Energy- ------CADTOR1,98
NP I PoOStar Gas Partner Units21.9. 0:40:17--9,500,4276 528USDNYQ9,50
NP I PoOEngie20.9. 17:35:1614,4114,4714,451,2614 363 821EURPAR14,45
NP I PoOCenterPnt Energy21.9. 0:40:17--30,330,975 453 902USDNYQ30,33
NP I PoONiSource21.9. 0:40:17--29,480,143 299 202USDNYQ29,44
NP I PoOCMS Energy21.9. 0:40:17--63,110,413 509 185USDNYQ63,11
NP I PoOPortland Gen Ele21.9. 0:40:17--56,490,521 003 246USDNYQ56,20
NP I PoOCentrica20.9. 19:45:050,730,730,740,1837 332 183GBPLSE,74
NP I PoOTESGAS20.9. 18:18:022,442,462,46-0,81496PLNWSE2,46
NP I PoOGas Natural- ------EURMCE24,28
NP I PoORubis20.9. 17:35:2552,6553,0552,700,00325 074EURPAR52,70
NP I PoOČEZ20.9. 16:25:11--520,000,00367 985CZKPSE-KOBOS520,00
NP I PoOChina Water- ------HKDHKG6,57
NP I PoOENEA20.9. 18:18:018,908,929,051,34714 067PLNWSE9,05
NP I PoOAtmos Energy21.9. 0:40:17--112,980,621 218 979USDNYQ112,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat20.9. 17:45:0012 468,010,0812 468,0120.09.2019
Zdroj: BCPP