Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502502,50,50
KB791,57940,95
PKN76,3876,440,58
Msft0,89
Nokia3,94853,953-0,29
IBM-2,34
Daimler AG43,80543,8151,74
PFE-1,14
17.02.2020 11:04:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2020 10:59:40
E.ON (EONGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,26 1,37 0,15 16 276 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water15.2. 0:40:08P--139,321,731 091 168USDNYQ139,32
NP I PoOUnitil15.2. 0:40:07P--64,810,4843 311USDNYQ64,81
NP I PoOPolska Grupa Energetyczna17.2. 10:59:326,116,126,110,10402 423PLNWSE6,11
NP I PoOAmer Elec Pwr15.2. 0:40:08P--103,760,881 377 056USDNYQ103,76
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOEDF17.2. 10:59:2213,1213,1313,121,941 336 350EURPAR12,87
NP I PoOIberdrola SA- ------EURMCE10,86
NP I PoOAQUA17.2. 10:16:1715,6015,7015,700,0010PLNWSE15,70
NP I PoORFV Regionalis F14.2. 17:20:00329,00338,00337,000,00619HUFBUD337,00
NP I PoOE.ON Depository Receipt14.2. 23:20:00P--11,980,84264 974USDPNK11,98
NP I PoOSSE17.2. 10:58:4016,6116,6116,610,18220 487GBPLSE16,59
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW17.2. 10:56:4890,7090,8090,800,677 631CHFSWX90,20
NP I PoOPinnacle West15.2. 0:40:08P--100,430,21714 985USDNYQ100,43
NP I PoOElkop Energy17.2. 10:56:190,750,770,77-1,2819 917PLNWSE,78
NP I PoOBlack Hills Corp15.2. 0:40:08P--85,350,58199 192USDNYQ85,35
NP I PoOSempra Energy15.2. 0:40:08P--160,961,23774 379USDNYQ160,96
NP I PoOFortum Oyj17.2. 10:59:2522,2122,2222,220,23176 693EURHEL22,17
NP I PoOOneok Inc15.2. 0:40:08P--76,981,001 397 901USDNYQ76,98
NP I PoOAllete Inc15.2. 0:40:08P--81,19-0,06276 766USDNYQ81,19
NP I PoOEnergie B Wurtt17.2. 10:02:0749,8050,0049,600,00220EURGER49,40
NP I PoOAvista15.2. 0:40:08P--52,010,68242 395USDNYQ52,01
NP I PoOMDU Res Group15.2. 0:40:08P--31,920,92878 005USDNYQ31,92
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.12. 17:38:261,151,161,150,00245 233EURPAR1,15
NP I PoOAEM- ------EURMIL1,85
NP I PoOEngie Sp ADR14.2. 23:20:00P--17,451,45151 602USDPNK17,45
NP I PoOEntergy15.2. 0:40:08P--134,130,671 639 020USDNYQ134,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 9:01:367,307,387,30-1,0880PLNWSE7,38
NP I PoOCdn Utilities- ------CADTOR41,91
NP I PoOPublic Srvce Ent15.2. 0:40:08P--58,480,212 228 977USDNYQ58,48
NP I PoOHuaneng Power- ------HKDHKG3,47
NP I PoOEl Paso Electric15.2. 0:40:08P--68,25-0,12119 472USDNYQ68,25
NP I PoOEVN17.2. 10:59:0618,0218,0818,02-0,337 293EURVIE18,08
NP I PoOConsol Edison15.2. 0:40:08P--94,300,701 249 173USDNYQ94,30
NP I PoOAmeren15.2. 0:40:08P--86,791,211 754 321USDNYQ86,79
NP I PoOEmera- ------CADTOR59,33
NP I PoOELEC STRASBOURG17.2. 10:41:02120,50121,00121,00-0,8259EURPAR122,00
NP I PoOCal Water Svc15.2. 0:40:08P--56,771,54330 543USDNYQ56,77
NP I PoOSevern Trent17.2. 10:59:5426,0226,0526,03-0,1622 599GBPLSE26,09
NP I PoOFirstEnergy Corp15.2. 0:40:08P--52,230,482 453 937USDNYQ52,23
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00P--1,980,0091 354USDPNK1,98
NP I PoOKogeneracja17.2. 9:01:1832,1032,6032,60-0,3190PLNWSE32,70
NP I PoOUnited Utilities17.2. 10:59:1510,1110,1210,120,3488 546GBPLSE10,12
NP I PoOTokyo Elec Power- ------JPYTYO435,00
NP I PoOSubrbn Propane Units15.2. 0:40:08P--21,600,37127 492USDNYQ21,60
NP I PoOMainova AG17.2. 9:35:10470,00498,00490,00-2,00165EURFRA500,00
NP I PoOPNM Resources15.2. 0:40:08P--55,780,02252 521USDNYQ55,78
NP I PoOElia System Op17.2. 10:56:4096,4096,6096,501,0521 979EURBRU95,50
NP I PoOPlambck Neu Enrg17.2. 10:58:165,065,085,081,8018 689EURGER4,99
NP I PoODuke Energy15.2. 0:40:08P--101,281,176 300 443USDNYQ101,28
NP I PoOTAURON Pol Energ17.2. 10:59:281,431,441,44-0,831 033 852PLNWSE1,45
NP I PoOReliance Energy Depository Receipt14.2. 9:00:121,102,081,100,001 825USDLIB1,10
NP I PoONorthern Electrc Preferred Stock17.2. 10:43:361,401,441,42-0,707 997GBPLSE1,43
NP I PoOEnel- ------EURMIL8,28
NP I PoOVeolia Environ17.2. 10:59:3328,1228,1328,130,29288 527EURPAR28,05
NP I PoOSouthwest Gas15.2. 0:40:07P--79,50-0,56216 777USDNYQ79,50
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils15.2. 0:40:08P--99,40-1,0127 489USDNYQ99,40
NP I PoOHawaiian Elec15.2. 0:40:08P--50,401,33445 688USDNYQ50,40
NP I PoOPG E15.2. 0:40:08P--16,20-3,3415 097 181USDNYQ16,20
NP I PoOAm States Water15.2. 0:40:08P--93,851,43314 783USDNYQ93,85
NP I PoOSJW15.2. 0:40:08P--73,550,3356 495USDNYQ73,55
NP I PoOVerbund AG- -1 171,001 178,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie17.2. 10:52:4528,8029,3029,504,611 613EURGER28,20
NP I PoOEszak-Magyar14.2. 17:20:0031 200,0031 400,0031 200,00-0,64229HUFBUD31 200,00
NP I PoOEdison Intl15.2. 0:40:08P--77,14-0,301 323 641USDNYQ77,14
NP I PoONRG Energy15.2. 0:40:07P--40,061,261 825 522USDNYQ40,06
NP I PoOPEP17.2. 10:55:2731,4031,5031,403,977 422PLNWSE30,20
NP I PoOBudapesti Elektr17.2. 10:19:1634 200,0034 400,0034 200,000,008HUFBUD34 200,00
NP I PoOPennon Group17.2. 10:58:0611,5211,5311,52-0,7997 822GBPLSE11,74
NP I PoODominion Resourc15.2. 0:40:08P--87,461,412 881 297USDNYQ87,46
NP I PoOOtter Tail15.2. 2:00:00P--54,780,7765 303USDNSQ54,78
NP I PoOOrmat Tech15.2. 0:40:08P--85,78-0,42131 393USDNYQ85,78
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOOGE Energy Corp15.2. 0:40:08P--46,120,761 675 998USDNYQ46,12
NP I PoOIDACORP15.2. 0:40:08P--111,910,68197 843USDNYQ111,91
NP I PoOMGE Energy15.2. 2:00:00P--82,130,1256 407USDNSQ82,13
NP I PoOPPL15.2. 0:40:08P--35,37-2,518 120 964USDNYQ35,37
NP I PoOSouthern15.2. 0:40:08P--69,02-0,755 032 133USDNYQ69,02
NP I PoODrax Grp17.2. 10:58:272,902,912,901,0360 857GBPLSE2,87
NP I PoOEnergia De Port17.2. 10:57:044,794,794,791,701 266 451EURLIS4,71
NP I PoODTE Energy15.2. 0:40:08P--134,020,351 624 965USDNYQ134,02
NP I PoOTerna- ------EURMIL6,49
NP I PoOThe AES Corp15.2. 0:40:08P--20,930,483 469 330USDNYQ20,93
NP I PoOCdn Utilities- ------CADTOR41,88
NP I PoOFerrellgas Part Units10.1. 0:40:17P--0,37-9,02344 303USDNYQ,37
NP I PoOJersey17.2. 9:11:194,664,784,780,00400GBPLSE4,72
NP I PoONextEra Energy15.2. 0:40:08P--278,521,111 838 739USDNYQ278,52
NP I PoOBurgenland Hldg11.2. 17:45:0580,0089,0090,000,00300EURVIE80,00
NP I PoOYork Water15.2. 2:00:00P--48,50-0,5539 680USDNSQ48,50
NP I PoOFortum Unsp ADR11.2. 23:20:00P--4,91-0,412 000USDPNK4,91
NP I PoOEndesa- ------EURMCE25,10
NP I PoOWODKAN17.2. 9:00:008,009,608,003,90125PLNWSE7,70
NP I PoORed Electrica- ------EURMCE19,02
NP I PoONatl Grid Rg17.2. 10:59:2110,3810,3810,380,44354 556GBPLSE10,40
NP I PoOGenie Energy15.2. 0:40:07P--7,85-0,8873 283USDNYQ7,85
NP I PoOS&R Biogas13.2. 16:56:320,020,040,020,001 120EURFRA,02
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,740,0080EURFRA2,62
NP I PoORWE22.5. 12:29:15818,00834,00609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,25
NP I PoORWE Depository Receipt14.2. 23:20:00P--36,181,26114 360USDPNK36,18
NP I PoOEnagas- ------EURMCE25,63
NP I PoOE.ON10.2. 15:23:03275,50282,50264,800,000CZKPSE-KOBOS264,80
NP I PoOUGI15.2. 0:40:08P--41,700,19807 183USDNYQ41,70
NP I PoOCons Water Co15.2. 2:00:00P--18,15-2,6357 200USDNSQ18,15
NP I PoOAqua America1.2. 0:40:13P--51,94-0,762 330 308USDNYQ51,94
NP I PoOFortis- ------CADTOR58,36
NP I PoOVerbund Sp ADR21.1. 23:20:00P--10,47-2,70188USDPNK10,47
NP I PoOBrookfield Infr15.2. 0:40:08P--55,450,29172 055USDNYQ55,45
NP I PoOBedzin17.2. 9:08:5611,1012,1512,150,001PLNWSE12,15
NP I PoOMiddlesex Water15.2. 2:00:00P--69,26-0,2633 125USDNSQ69,26
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00P--8,951,13106 399USDPNK8,95
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58P--4,081,24220USDPNK4,08
NP I PoOHera- ------EURMIL4,33
NP I PoOREN17.2. 10:52:022,792,792,790,72142 134EURLIS2,77
NP I PoOCommerce Energy13.2. 23:20:00P--0,00-99,882 000USDPNK,00
NP I PoOPublic Power17.2. 10:50:124,244,254,251,0029 703EURATH4,21
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.2. 23:20:00P--2,729,2433 290USDPNK2,72
NP I PoOSechilienne-Sid17.2. 10:54:1130,8530,9030,900,3212 615EURPAR30,80
NP I PoOJust Energy- ------CADTOR1,41
NP I PoOStar Gas Partner Units15.2. 0:40:08P--8,98-0,2258 579USDNYQ8,98
NP I PoOEngie17.2. 10:59:0516,2116,2116,210,431 119 816EURPAR16,14
NP I PoOCenterPnt Energy15.2. 0:40:08P--27,180,003 707 623USDNYQ27,18
NP I PoONiSource15.2. 0:40:08P--30,210,073 826 172USDNYQ30,21
NP I PoOCMS Energy15.2. 0:40:08P--68,510,871 365 655USDNYQ68,51
NP I PoOPortland Gen Ele15.2. 0:40:08P--61,80-0,871 422 313USDNYQ61,80
NP I PoOCentrica17.2. 10:59:110,730,730,730,413 109 409GBPLSE,71
NP I PoOTESGAS17.2. 10:55:315,405,455,401,895 349PLNWSE5,30
NP I PoOGas Natural- ------EURMCE23,92
NP I PoORubis17.2. 10:57:4955,1555,2555,250,0017 155EURPAR55,25
NP I PoOČEZ17.2. 11:04:52502,00502,50502,500,5012 858CZKPSE-KOBOS500,00
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOENEA17.2. 10:56:137,137,157,15-1,79148 642PLNWSE7,28
NP I PoOAtmos Energy15.2. 0:40:08P--120,450,791 290 784USDNYQ120,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.2. 11:05:3513 771,110,2013 744,2114.02.2020
Zdroj: BCPP