Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 1:38:28
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
E.ON Depository Receipt (EONGny.F, Frankfurt)
Závěr k 29.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,50 -0,64 -0,10 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc30.7. 0:30:00--65,87-0,05407 436USDNYQ65,87
NP I PoOAm States Water30.7. 0:30:00--73,261,50225 014USDNYQ73,26
NP I PoOAmercan Water30.7. 0:30:00--140,951,611 138 040USDNYQ140,95
NP I PoOAmeren30.7. 0:30:00--99,821,531 326 615USDNYQ99,82
NP I PoOAQUA29.7. 18:01:1015,4015,5015,500,0033PLNWSE15,50
NP I PoOAtco- ------CADTOR51,63
NP I PoOAtmos Energy30.7. 0:30:00--156,110,92614 337USDNYQ156,11
NP I PoOAvista30.7. 0:30:07--36,780,65499 789USDNYQ37,12
NP I PoOBedzin29.7. 18:01:5132,1532,7532,751,552 770PLNWSE32,75
NP I PoOBKW29.7. 17:30:44180,80181,00180,900,2819 960CHFSWX180,90
NP I PoOBlack Hills Corp30.7. 0:30:00--56,531,18531 383USDNYQ56,53
NP I PoOBrookfield Infr30.7. 0:30:00--31,42-0,57392 082USDNYQ31,42
NP I PoOBurgenland Hldg29.7. 17:50:05-70,0073,005,8054EURVIE73,00
NP I PoOCal Water Svc30.7. 0:30:00--45,001,53437 301USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR39,01
NP I PoOCenterPnt Energy30.7. 0:30:00--38,292,6512 152 582USDNYQ38,29
NP I PoOCentrica29.7. 17:35:051,631,631,631,6212 078 651GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy30.7. 0:30:00--72,271,302 165 635USDNYQ72,27
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co29.7. 23:20:00--29,800,7176 776USDNSQ29,59
NP I PoOConsol Edison30.7. 0:30:00--102,241,251 265 040USDNYQ102,24
NP I PoOČEZ29.7. 16:16:27--1 248,000,00101 861CZKPSE-KOBOS1 248,00
NP I PoODominion Resourc30.7. 1:11:58--58,691,142 976 673USDNYQ58,66
NP I PoODrax Grp29.7. 17:35:086,836,846,84-0,65565 261GBPLSE6,84
NP I PoODTE Energy30.7. 1:37:04--137,20-0,182 818 381USDNYQ137,10
NP I PoODuke Energy30.7. 1:33:44--119,521,612 848 083USDNYQ119,49
NP I PoOE.ON29.7. 15:11:19--388,000,0053CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt29.7. 23:20:00--18,14-0,38137 437USDPNK18,21
NP I PoOEdison Intl30.7. 1:37:55--52,390,342 861 702USDNYQ52,45
NP I PoOELEC STRASBOURG29.7. 17:35:19146,00149,00148,501,37749EURPAR148,50
NP I PoOElia System Op29.7. 17:35:28102,20104,00103,20-1,53110 037EURBRU103,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,20
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,24
NP I PoOENEA29.7. 18:01:5019,0519,1319,130,68133 865PLNWSE19,13
NP I PoOENEFI AM29.7. 13:35:12--243,000,001 416HUFBUD243,00
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 23:20:00--8,83-0,67191 370USDPNK8,89
NP I PoOEnergia De Port29.7. 17:35:193,823,843,830,005 839 405EURLIS3,83
NP I PoOEnergie B Wurtt29.7. 16:15:3969,0070,8069,00-1,4313EURGER70,00
NP I PoOEngie29.7. 17:36:3119,5619,7019,57-0,153 481 216EURPAR19,57
NP I PoOEngie Sp ADR29.7. 23:20:00--22,65-0,40103 068USDPNK22,74
NP I PoOEntergy30.7. 1:15:00--88,201,803 356 997USDNYQ88,24
NP I PoOEVN29.7. 17:50:0024,2024,3024,300,4122 266EURVIE24,30
NP I PoOFirstEnergy Corp30.7. 0:30:00--41,800,945 618 443USDNYQ41,80
NP I PoOFort CRR1st Pref-G- ------CADTOR24,22
NP I PoOFortis- ------CADTOR67,22
NP I PoOFortum Oyj29.7. 18:51:5916,4416,4516,44-1,05257 444EURHEL16,44
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,73
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy30.7. 0:30:00--20,170,45112 278USDNYQ20,17
NP I PoOHawaiian Elec30.7. 1:05:57--10,700,471 337 100USDNYQ10,74
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00--0,84-5,102 718USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils30.7. 0:30:00--120,67-0,3670 888USDNYQ120,67
NP I PoOChina Water- ------HKDHKG6,65
NP I PoOIberdrola SA- ------EURMCE15,27
NP I PoOIDACORP30.7. 0:30:00--122,581,58416 195USDNYQ122,58
NP I PoOJersey29.7. 17:09:004,734,774,62-0,651 036GBPLSE4,75
NP I PoOKogeneracja29.7. 18:01:5261,1061,5061,500,004 534PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,002,3429EURFRA350,00
NP I PoOMDU Res Group30.7. 0:30:00--17,030,891 100 457USDNYQ17,03
NP I PoOMGE Energy29.7. 23:20:00--83,66-1,39168 888USDNSQ84,84
NP I PoOMiddlesex Water29.7. 23:20:00--52,251,42141 252USDNSQ51,52
NP I PoOMVV Energie29.7. 11:38:0529,7030,3030,101,012EURGER30,00
NP I PoONatl Grid Rg29.7. 17:35:1610,4410,4510,44-1,009 095 530GBPLSE10,44
NP I PoONextEra Energy30.7. 1:36:51--72,370,867 588 142USDNYQ71,95
NP I PoONiSource30.7. 0:32:07--42,002,204 437 627USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock29.7. 16:12:181,281,301,300,0026 788GBPLSE1,29
NP I PoONRG Energy30.7. 1:08:21--159,600,841 979 506USDNYQ159,87
NP I PoOOGE Energy Corp30.7. 0:30:00--44,911,581 284 576USDNYQ44,91
NP I PoOOneok Inc30.7. 1:31:44--83,492,033 246 318USDNYQ83,47
NP I PoOOrmat Tech30.7. 0:30:00--88,15-0,27413 779USDNYQ88,15
NP I PoOOtter Tail29.7. 23:20:00--78,220,53132 355USDNSQ77,81
NP I PoOPEP29.7. 18:01:5359,6060,0060,400,001 295PLNWSE60,40
NP I PoOPG E30.7. 1:35:50--13,990,0722 408 726USDNYQ13,99
NP I PoOPinnacle West30.7. 0:30:00--89,871,331 352 496USDNYQ89,87
NP I PoOPlambck Neu Enrg29.7. 17:35:1214,9815,0015,000,0039 504EURGER15,00
NP I PoOPNM Resources30.7. 0:30:00--56,78-0,121 218 590USDNYQ56,78
NP I PoOPolska Grupa Energetyczna29.7. 18:01:5012,0012,0312,05-0,042 455 182PLNWSE12,05
NP I PoOPortland Gen Ele30.7. 0:30:00--41,290,831 373 004USDNYQ41,29
NP I PoOPPL30.7. 0:30:00--36,201,374 391 017USDNYQ36,20
NP I PoOPublic Power29.7. 16:25:0314,0314,0514,050,29299 604EURATH14,05
NP I PoOPublic Srvce Ent30.7. 0:30:00--88,611,922 072 015USDNYQ88,61
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOREN29.7. 17:35:262,993,002,99-0,331 161 033EURLIS2,99
NP I PoORubis29.7. 17:35:0928,0628,1628,100,2166 972EURPAR28,10
NP I PoORWE29.7. 16:05:50--894,200,00163CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt29.7. 23:20:00--42,190,79992 029USDPNK41,86
NP I PoOSempra Energy30.7. 1:12:33--80,801,054 314 407USDNYQ81,15
NP I PoOSevern Trent29.7. 17:35:1226,2926,3126,30-0,49360 947GBPLSE26,30
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern30.7. 1:17:22--94,510,955 217 533USDNYQ95,20
NP I PoOSouthwest Gas30.7. 0:30:00--78,020,37298 366USDNYQ78,02
NP I PoOSSE29.7. 17:35:2018,5018,5118,500,601 808 349GBPLSE18,50
NP I PoOStar Gas Partner Units30.7. 0:30:00--11,76-0,2557 740USDNYQ11,76
NP I PoOSubrbn Propane Units30.7. 0:30:00--18,711,19137 281USDNYQ18,71
NP I PoOTAURON Pol Energ29.7. 18:01:538,308,388,40-0,312 022 415PLNWSE8,40
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS29.7. 18:01:522,232,262,260,44164PLNWSE2,26
NP I PoOThe AES Corp30.7. 1:33:38--13,39-0,5911 333 577USDNYQ13,43
NP I PoOTokyo Elec Power- ------JPYTYO590,20
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI30.7. 1:35:24--35,930,171 226 796USDNYQ35,72
NP I PoOUnited Utilities29.7. 17:35:2811,0911,1011,09-0,091 084 594GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,76
NP I PoOVeolia Environ29.7. 17:38:4530,5230,5630,560,431 340 937EURPAR30,56
NP I PoOVerbund AG24.7. 16:15:17--1 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR29.7. 16:25:50--15,06-7,0315USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,607,650,0090PLNWSE7,65
NP I PoOYork Water29.7. 23:20:00--30,681,7691 761USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 18:01:5223,5523,6523,65-0,2112 252PLNWSE23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP