Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609,56100,25
KB6786790,15
PKN72,5272,6-0,85
Msft238,5238,7-0,13
Nokia3,9253,931-2,48
IBM138143,41-0,78
Daimler AG70,5270,54-3,33
PFE39,439,44-0,71
13.05.2021 11:53:54
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021 10:47:05
Faurecia (EPED.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,26 -3,93 -1,73 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.5. 9:25:493,313,453,31-5,162 508PLNWSE3,49
NP I PoOAC SPOLKA AKCYJN13.5. 9:42:0538,1038,6038,600,52545PLNWSE38,40
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,07
NP I PoOAirboss Of Amer- ------CADTOR38,77
NP I PoOAmer Axle & Manu13.5. 2:04:00P8,9710,0410,040,001 363 333USDNYQ10,04
NP I PoOAutoliv13.5. 2:04:00P--96,83-3,89327 749USDNYQ96,83
NP I PoOAutoliv Depository Receipt12.5. 13:30:00832,20832,80830,60-1,4585 774SEKSTO830,60
NP I PoOBallard Power- ------CADTOR17,43
NP I PoOBMW13.5. 11:48:4780,1980,2180,19-5,08512 747EURGER84,48
NP I PoOBMW Preferred Stock13.5. 11:48:3867,7567,8567,80-4,5740 749EURGER71,05
NP I PoOBORGWARNER13.5. 2:04:01P49,8658,8049,750,001 701 031USDNYQ49,75
NP I PoOBRIDGESTONE Depository Receipt12.5. 23:19:58P--20,68-1,6222 969USDPNK20,68
NP I PoOBrilliance Unsp ADR12.5. 23:19:58P--8,90-1,2222 404USDPNK8,90
NP I PoOBYD- ------HKDHKG148,90
NP I PoOBYD Depository Receipt12.5. 23:19:58P--37,010,82226 178USDPNK37,01
NP I PoOCarroll Shelby10.5. 23:19:58P--0,081,33100USDPNK,08
NP I PoOCGEM Depository Receipt12.5. 23:19:58P--29,58-1,04142 470USDPNK29,58
NP I PoOContinental AG13.5. 11:48:12109,84109,88109,88-3,05148 665EURGER113,34
NP I PoOContinental AG Depository Receipt12.5. 23:19:58P--13,62-1,5544 356USDPNK13,62
NP I PoOCooper Tire Rubr13.5. 2:04:01P45,0059,7258,100,00296 091USDNYQ58,10
NP I PoODaimler AG13.5. 11:48:2770,5270,5470,53-3,331 249 620EURGER72,96
NP I PoODana Holding13.5. 2:04:00P24,0834,0625,110,00828 005USDNYQ25,11
NP I PoODebica13.5. 9:48:1781,6081,8081,80-0,24379PLNWSE82,00
NP I PoODelphi13.5. 2:04:00P132,00148,00134,370,001 362 471USDNYQ134,37
NP I PoODENSO- ------JPYTYO7 046,00
NP I PoOElringklinger AG13.5. 11:37:0213,0513,0813,07-2,7569 468EURGER13,44
NP I PoOFaurecia13.5. 11:48:1242,6242,6342,63-2,83134 454EURPAR43,87
NP I PoOFFP13.5. 11:38:40109,60110,00109,80-1,444 787EURPAR111,40
NP I PoOFord Motor13.5. 11:43:22P11,2211,2611,22-0,972 153USDNYQ11,33
NP I PoOFuji Heavy Inds- ------JPYTYO2 026,50
NP I PoOGeely Auto- ------HKDHKG18,36
NP I PoOGeely Auto Depository Receipt12.5. 23:19:58P--46,460,1122 301USDPNK46,46
NP I PoOGENERAL MOTORS13.5. 11:45:48P53,1053,4253,42-0,639 635USDNYQ53,76
NP I PoOGentex Corp13.5. 2:00:00P31,5834,8433,910,001 889 684USDNSQ33,91
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.5. 2:00:00P66,4571,9069,370,00169 220USDNSQ69,37
NP I PoOGrammer AG12.5. 17:36:1024,6025,0025,10-1,992 926EURGER25,10
NP I PoOGreat Wall Motor- ------HKDHKG18,64
NP I PoOGroclin13.5. 9:46:463,463,493,502,64178 147PLNWSE3,41
NP I PoOHarley Davidson13.5. 11:23:16P44,0944,8244,42-1,463 327USDNYQ45,08
NP I PoOHWA AG11.5. 9:26:309,109,309,20-1,09538EURGER9,20
NP I PoOHydrogen Hybrid12.5. 23:19:58P--0,10-8,2629 721USDPNK,10
NP I PoOHyundai Motor Depository Receipt23.4. 13:58:4682,00120,0092,00-10,87200USDLIB92,00
NP I PoOHyundai Motor Depository Receipt13.5. 10:49:4648,4049,0048,40-0,721 513USDLIB49,30
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,02
NP I PoOKongsberg Auto- ------NOKOSL2,90
NP I PoOLear13.5. 2:04:00P174,00200,01179,200,00347 462USDNYQ179,20
NP I PoOLeoni13.5. 11:46:2010,6810,7210,71-2,99231 575EURGER11,04
NP I PoOMagna Intl- ------CADTOR112,26
NP I PoOMahindra Mahndra Depository Receipt13.5. 10:04:2010,1510,409,92-7,29203USDLIB10,70
NP I PoOMazda Motor- ------JPYTYO845,00
NP I PoOMazda Motor Depository Receipt12.5. 23:19:58P--3,85-3,9934 526USDPNK3,85
NP I PoOMGI Coutier SA13.5. 11:42:1127,5527,6527,55-1,618 895EURPAR28,00
NP I PoOMichelin13.5. 11:48:17120,45120,50120,50-1,8794 205EURPAR122,80
NP I PoOMITSUBISHI MOTOR- ------JPYTYO300,00
NP I PoOModine13.5. 2:04:00P9,1116,2515,660,00325 989USDNYQ15,66
NP I PoONISSAN MOTOR- ------JPYTYO520,50
NP I PoONISSAN MOTOR Depository Receipt12.5. 23:19:58P--9,39-9,28282 297USDPNK9,39
NP I PoONokian Renkaat12.5. 18:00:0031,7331,7631,78-0,34238 761EURHEL31,78
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.5. 23:19:58P--19,17-0,88416USDPNK19,17
NP I PoOParagon AG12.5. 17:36:2011,2011,5511,558,4518 969EURGER11,55
NP I PoOPiaggio & C- ------EURMIL3,17
NP I PoOPirelli & C. Rg- ------EURMIL4,60
NP I PoOPlastic Omnium13.5. 11:37:0026,7826,8626,84-1,4041 887EURPAR27,22
NP I PoOPolytec Holding13.5. 11:46:3010,8810,9410,94-0,9116 727EURVIE11,04
NP I PoOPorsche Aut Hldg Depository Receipt12.5. 23:19:58P--10,05-1,71914 648USDPNK10,05
NP I PoOPorsche Preferred Stock13.5. 11:48:5981,3681,4281,40-3,00322 563EURGER83,92
NP I PoOProgress Werk13.5. 11:08:3830,2031,0030,20-1,311 144EURGER30,60
NP I PoOProliance Intl12.5. 23:19:58P--0,02-48,985 055USDPNK,02
NP I PoOQingling Motors- ------HKDHKG1,75
NP I PoORenault SA13.5. 11:48:3831,7931,8031,79-2,65341 388EURPAR32,66
NP I PoORenault Usnp ADR12.5. 23:19:58P--7,76-2,2722 346USDPNK7,76
NP I PoORieter12.5. 17:31:58141,60141,80142,000,576 504CHFSWX142,00
NP I PoOSHW12.5. 17:43:5718,9019,0018,800,004 150EURFRA18,80
NP I PoOStandard Motor13.5. 2:04:01P40,8546,5945,570,00125 395USDNYQ45,57
NP I PoOStomil Sanok13.5. 9:45:2025,3025,4025,30-5,2424 850PLNWSE26,70
NP I PoOStoneridge13.5. 2:04:01P30,1639,5731,050,0084 943USDNYQ31,05
NP I PoOSUBARU Unsp ADR12.5. 23:19:58P--9,08-4,47109 807USDPNK9,08
NP I PoOSuperior Inds13.5. 2:04:00P5,657,006,510,00183 371USDNYQ6,51
NP I PoOSUZUKI MOTOR Depository Receipt12.5. 23:19:58P--150,72-0,597 898USDPNK150,72
NP I PoOTenneco13.5. 2:04:00P12,9114,5613,410,002 381 913USDNYQ13,41
NP I PoOTesla Inc13.5. 11:48:24P583,00583,50583,20-1,13162 055USDNSQ589,89
NP I PoOThor Industries13.5. 2:04:00P121,62142,97126,000,00733 577USDNYQ126,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 006,00
NP I PoOToyota Caetano12.5. 11:30:192,983,203,180,00150EURLIS3,18
NP I PoOTOYOTA INDS Depository Receipt11.5. 15:30:04P--82,61-1,0432USDPNK83,48
NP I PoOToyota Motor- ------JPYTYO8 523,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK15,69
NP I PoOVolkswagen13.5. 11:48:35250,20250,60250,40-2,5727 900EURGER257,00
NP I PoOVolkswagen Preferred Stock13.5. 10:29:065 066,005 152,005 060,00-14,635CZKPSE-KOBOS5 927,00
NP I PoOWinnebago Inds13.5. 2:04:00P35,4984,0073,100,00858 618USDNYQ73,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 220,0812.05.2021
SBF 120 Eclaireur Indexvypsat---4 932,5412.05.2021
Zdroj: BCPP