Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,882,15
Nokia10,41510,430,34
IBM228,57228,660,66
Mercedes-Benz Group AG49,50549,521,57
PFE26,8526,862,28
30.04.2026 16:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2026 9:33:57
Faurecia (EPED.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,55 -4,69 -0,47 96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com30.4. 15:00:00-3,583,642,82466PLNWSE3,54
NP I PoOAC SPOLKA AKCYJN30.4. 16:06:3721,5021,6021,50-0,92486PLNWSE21,70
NP I PoOAirboss Of Amer- ------CADTOR7,07
NP I PoOAutoliv30.4. 16:54:19115,85116,02115,962,34119 804USDNYQ113,31
NP I PoOBMW30.4. 16:55:5977,8677,9077,880,41664 979EURGER77,56
NP I PoOBMW Preferred Stock30.4. 16:53:4977,7077,8077,70-0,0659 212EURGER77,75
NP I PoOBORGWARNER30.4. 16:55:1756,5656,5956,584,37425 612USDNYQ54,21
NP I PoOBRIDGESTONE Depository Receipt30.4. 16:55:14--10,381,2254 106USDPNK10,25
NP I PoOBYD- ------HKDHKG108,30
NP I PoOBYD Depository Receipt30.4. 16:55:35--13,20-2,23425 936USDPNK13,50
NP I PoOCarroll Shelby29.4. 23:20:00--0,1898,472 000USDPNK,18
NP I PoOCGEM Depository Receipt30.4. 16:52:22--18,08-0,2233 475USDPNK18,12
NP I PoOContinental AG30.4. 16:54:3163,9464,0063,900,63118 411EURGER63,50
NP I PoOContinental AG Depository Receipt30.4. 16:27:52--7,460,191 394USDPNK7,40
NP I PoODana Holding30.4. 16:55:3736,1536,2236,191,02183 175USDNYQ35,82
NP I PoODauch Corporation30.4. 16:55:305,735,745,742,41250 397USDNYQ5,60
NP I PoODebica30.4. 16:31:0984,9085,0085,00-0,35543PLNWSE85,30
NP I PoODENSO- ------JPYTYO1 846,50
NP I PoOElringklinger AG30.4. 15:03:235,455,535,531,4710 107EURGER5,45
NP I PoOFaurecia30.4. 16:55:319,799,809,790,35493 222EURPAR9,76
NP I PoOFFP30.4. 16:46:3964,0064,5064,100,313 468EURPAR63,90
NP I PoOFord Motor30.4. 16:55:4111,8211,8311,83-3,3935 087 080USDNYQ12,24
NP I PoOFuji Heavy Inds- ------JPYTYO2 438,50
NP I PoOGeely Auto- ------HKDHKG22,34
NP I PoOGENERAL MOTORS30.4. 16:55:1977,4977,5477,521,171 826 370USDNYQ76,62
NP I PoOGentex Corp30.4. 16:55:3323,2723,2823,281,64621 268USDNSQ22,90
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.4. 16:49:5230,0330,3730,232,5322 185USDNSQ29,48
NP I PoOGrammer AG30.4. 11:14:508,258,408,400,60999EURGER8,35
NP I PoOGreat Wall Motor- ------HKDHKG11,86
NP I PoOGroclin30.4. 9:08:490,230,240,240,002PLNWSE,24
NP I PoOHarley Davidson30.4. 16:55:4223,6423,6623,650,13395 177USDNYQ23,62
NP I PoOHWA AG30.4. 11:40:173,213,403,400,00512EURGER3,30
NP I PoOKongsberg Auto- ------NOKOSL2,03
NP I PoOLear30.4. 16:55:50127,02127,20127,182,70106 303USDNYQ123,84
NP I PoOLinamar Corp- ------CADTOR83,94
NP I PoOMagna Intl- ------CADTOR84,58
NP I PoOMahindra Mahndra Depository Receipt30.4. 16:43:2132,3532,5532,35-1,372 089USDLIB32,80
NP I PoOMazda Motor- ------JPYTYO1 038,50
NP I PoOMazda Motor Depository Receipt30.4. 16:36:37--3,15-0,3210 739USDPNK3,16
NP I PoOMercedes-Benz Group AG30.4. 16:56:0149,5149,5249,521,572 676 483EURGER48,76
NP I PoOMGI Coutier SA30.4. 16:22:237,207,287,20-0,551 500EURPAR7,24
NP I PoOMichelin Rg30.4. 16:55:5930,8930,9030,89-0,83938 525EURPAR31,15
NP I PoOMITSUBISHI MOTOR- ------JPYTYO319,00
NP I PoOModine30.4. 16:55:18249,53251,84250,687,41336 726USDNYQ233,39
NP I PoONISSAN MOTOR- ------JPYTYO362,50
NP I PoONISSAN MOTOR Depository Receipt30.4. 16:52:22--4,551,1146 724USDPNK4,50
NP I PoONokian Renkaat30.4. 15:57:5510,4410,4610,451,65267 250EURHEL10,28
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.4. 23:20:00--5,99-0,862 926USDPNK5,99
NP I PoOOPmobility30.4. 16:51:5714,2114,2614,241,4252 260EURPAR14,04
NP I PoOParagon AG30.4. 15:50:111,681,781,722,382 255EURGER1,68
NP I PoOPiaggio & C- ------EURMIL1,60
NP I PoOPirelli & C. Rg- ------EURMIL5,79
NP I PoOPolytec Holding30.4. 16:42:194,024,044,024,6992 962EURVIE3,84
NP I PoOPorsche Aut Hldg Depository Receipt30.4. 16:39:18--3,58-0,6755 668USDPNK3,60
NP I PoOPorsche Preferred Stock30.4. 16:56:0031,0331,0431,030,84460 100EURGER30,77
NP I PoOProgress Werk28.4. 17:19:2626,4027,0027,000,75100EURGER26,80
NP I PoOQingling Motors- ------HKDHKG1,07
NP I PoORenault SA30.4. 16:56:0029,7129,7229,71-0,54439 181EURPAR29,87
NP I PoORenault Usnp ADR30.4. 16:52:22--6,88-2,1331 397USDPNK7,03
NP I PoORieter30.4. 16:52:173,283,293,281,0880 209CHFSWX3,25
NP I PoOStandard Motor30.4. 16:54:1537,2138,6037,852,5717 467USDNYQ36,90
NP I PoOStomil Sanok30.4. 14:05:3521,7021,8022,000,00208PLNWSE22,00
NP I PoOStoneridge30.4. 16:54:176,616,706,653,7483 282USDNYQ6,41
NP I PoOSUBARU Unsp ADR30.4. 16:53:19--7,37-1,6491 912USDPNK7,49
NP I PoOSUZUKI MOTOR Depository Receipt30.4. 16:55:15--44,351,0514 217USDPNK43,89
NP I PoOTesla Inc30.4. 16:56:00374,47374,54374,600,4815 269 830USDNSQ372,80
NP I PoOThor Industries30.4. 16:54:0578,5078,6578,591,0743 848USDNYQ77,75
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 352,50
NP I PoOToyota Caetano28.4. 11:30:186,857,307,306,5725EURLIS6,85
NP I PoOTOYOTA INDS Depository Receipt30.4. 16:09:34--123,920,9612USDPNK122,74
NP I PoOVolkswagen30.4. 16:52:0287,9088,0588,050,1751 916EURGER87,90
NP I PoOVolkswagen Preferred Stock30.4. 10:07:19--2 132,50-1,0449CZKPSE-KOBOS2 132,50
NP I PoOWinnebago Inds30.4. 16:54:5732,1032,1732,140,8945 631USDNYQ31,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP