Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,46492,56-0,98
Nokia4,3864,5-0,27
IBM290,84291,02-1,31
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,1725,183,84
01.07.2025 17:41:37
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 14:50:22
Faurecia (EPED.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,62 -0,53 -0,05 1 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.7. 15:00:002,723,663,205,963 610PLNWSE3,02
NP I PoOAC SPOLKA AKCYJN1.7. 16:37:1529,6030,0030,001,35690PLNWSE29,60
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu1.7. 17:41:354,154,164,161,842 266 085USDNYQ4,08
NP I PoOAutoliv1.7. 17:41:26114,35114,48114,432,26177 960USDNYQ111,90
NP I PoOBallard Power- ------CADTOR2,18
NP I PoOBMW1.7. 17:36:0875,2475,2875,30-0,212 138 233EURGER75,46
NP I PoOBMW Preferred Stock1.7. 17:35:0670,1570,4070,25-0,0763 155EURGER70,30
NP I PoOBORGWARNER1.7. 17:41:4834,6534,6634,663,51531 757USDNYQ33,48
NP I PoOBRIDGESTONE Depository Receipt1.7. 17:40:15--20,520,738 419USDPNK20,37
NP I PoOBYD- ------HKDHKG122,50
NP I PoOBYD Depository Receipt1.7. 17:40:06--93,800,00218 027USDPNK93,80
NP I PoOCarroll Shelby26.6. 23:20:00--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt1.7. 17:39:07--18,52-0,3527 097USDPNK18,58
NP I PoOContinental AG1.7. 17:35:1574,1674,2074,300,27256 142EURGER74,10
NP I PoOContinental AG Depository Receipt1.7. 17:38:14--8,75-0,117 109USDPNK8,76
NP I PoODana Holding1.7. 17:41:2617,6017,6317,632,77285 166USDNYQ17,15
NP I PoODebica1.7. 17:00:0183,0083,2083,200,001 292PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 950,50
NP I PoOElringklinger AG1.7. 17:36:094,484,524,581,4419 665EURGER4,52
NP I PoOFaurecia1.7. 17:38:038,718,758,751,58669 445EURPAR8,61
NP I PoOFFP1.7. 17:35:1073,2074,0073,800,273 201EURPAR73,60
NP I PoOFord Motor1.7. 17:41:3811,2611,2711,263,7859 179 224USDNYQ10,85
NP I PoOFuji Heavy Inds- ------JPYTYO2 515,50
NP I PoOGeely Auto- ------HKDHKG15,96
NP I PoOGeely Auto Depository Receipt1.7. 17:22:13--41,681,837 633USDPNK40,93
NP I PoOGENERAL MOTORS1.7. 17:41:4651,7051,7251,715,084 691 757USDNYQ49,21
NP I PoOGentex Corp1.7. 17:41:3022,8822,9022,894,09655 029USDNSQ21,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 17:41:3429,7929,8929,845,4842 489USDNSQ28,29
NP I PoOGrammer AG1.7. 12:49:576,306,506,352,42789EURGER6,25
NP I PoOGreat Wall Motor- ------HKDHKG12,08
NP I PoOGroclin1.7. 14:45:190,250,260,263,63150 645PLNWSE,25
NP I PoOHarley Davidson1.7. 17:41:3525,3125,3425,357,42568 360USDNYQ23,60
NP I PoOHWA AG30.6. 14:32:402,712,902,903,57721EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,67
NP I PoOLear1.7. 17:41:42100,33100,46100,465,77171 653USDNYQ94,98
NP I PoOLinamar Corp- ------CADTOR64,80
NP I PoOMagna Intl- ------CADTOR52,64
NP I PoOMahindra Mahndra Depository Receipt1.7. 17:35:0436,6036,9036,600,003 067USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO869,40
NP I PoOMazda Motor Depository Receipt1.7. 17:38:24--2,91-1,8618 690USDPNK2,96
NP I PoOMercedes-Benz Group AG1.7. 17:36:2149,2849,2949,36-0,672 781 810EURGER49,69
NP I PoOMGI Coutier SA1.7. 17:35:108,108,288,280,4912 636EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO408,50
NP I PoOModine1.7. 17:41:4295,5195,7995,58-2,97381 499USDNYQ98,50
NP I PoONISSAN MOTOR- ------JPYTYO350,20
NP I PoONISSAN MOTOR Depository Receipt1.7. 17:39:37--4,75-1,4566 671USDPNK4,82
NP I PoONokian Renkaat1.7. 16:29:306,216,216,221,30374 725EURHEL6,14
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information1.7. 16:01:56--3,561,7120USDPNK3,50
NP I PoOOPmobility1.7. 17:35:2210,7410,8210,79-0,6474 895EURPAR10,86
NP I PoOParagon AG1.7. 17:38:292,082,182,181,403 287EURGER2,19
NP I PoOPiaggio & C- ------EURMIL1,88
NP I PoOPirelli & C. Rg- ------EURMIL5,85
NP I PoOPolytec Holding1.7. 17:35:03-3,283,280,005 084EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt1.7. 17:38:23--3,84-1,29158 741USDPNK3,89
NP I PoOPorsche Preferred Stock1.7. 17:37:2033,6033,6333,700,03505 551EURGER33,69
NP I PoOProgress Werk1.7. 15:29:3728,6029,0029,000,6950EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA1.7. 17:35:2539,8040,2140,172,661 498 957EURPAR39,13
NP I PoORenault Usnp ADR1.7. 17:30:42--9,382,5112 270USDPNK9,15
NP I PoORieter1.7. 17:31:1767,6068,2068,200,155 439CHFSWX68,10
NP I PoOStandard Motor1.7. 17:40:4232,0232,1532,054,3443 910USDNYQ30,72
NP I PoOStomil Sanok1.7. 16:31:2422,6022,7022,60-1,3155PLNWSE22,90
NP I PoOStoneridge1.7. 17:41:227,557,597,557,24312 383USDNYQ7,04
NP I PoOSUBARU Unsp ADR1.7. 17:40:17--8,51-1,6232 648USDPNK8,65
NP I PoOSuperior Inds25.6. 2:04:00--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt1.7. 17:37:12--46,58-3,184 856USDPNK48,11
NP I PoOTesla Inc1.7. 17:41:34301,86301,96302,00-4,9381 892 709USDNSQ317,66
NP I PoOThor Industries1.7. 17:41:2291,9492,1492,063,66260 218USDNYQ88,81
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 967,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt1.7. 16:13:44--109,350,2453USDPNK114,72
NP I PoOToyota Motor- ------JPYTYO2 493,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,53
NP I PoOVolkswagen1.7. 17:36:1191,3591,5091,60-0,1155 684EURGER91,70
NP I PoOVolkswagen Preferred Stock1.7. 14:47:31--2 219,50-2,075CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds1.7. 17:41:2930,7530,8230,766,06209 111USDNYQ29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP