Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft413,06413,090,41
Nokia11,00511,415-0,57
IBM226,62226,72-1,03
Mercedes-Benz Group AG50,1850,184,13
PFE26,526,510,21
06.05.2026 21:45:38
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 15:53:33
Faurecia (EPED.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,38 6,96 0,68 20 055
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.5. 18:00:453,283,603,6413,04370PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN6.5. 18:01:0521,7021,9021,900,921 326PLNWSE21,70
NP I PoOAirboss Of Amer- ------CADTOR6,76
NP I PoOAutoliv6.5. 21:45:47122,05122,12122,144,00582 438USDNYQ117,44
NP I PoOBMW6.5. 17:35:2281,4081,4081,405,412 391 139EURGER77,22
NP I PoOBMW Preferred Stock6.5. 17:35:0281,1081,6081,105,60104 386EURGER76,80
NP I PoOBORGWARNER6.5. 21:45:4859,3159,3659,323,593 471 861USDNYQ57,26
NP I PoOBRIDGESTONE Depository Receipt6.5. 21:44:47--10,492,37101 955USDPNK10,25
NP I PoOBYD- ------HKDHKG101,00
NP I PoOBYD Depository Receipt6.5. 21:44:56--12,76-1,641 864 966USDPNK12,97
NP I PoOCarroll Shelby5.5. 23:20:00--0,17-0,037 000USDPNK,17
NP I PoOCGEM Depository Receipt6.5. 21:45:20--18,923,6192 503USDPNK18,26
NP I PoOContinental AG6.5. 17:35:1567,5667,9267,928,95937 607EURGER62,34
NP I PoOContinental AG Depository Receipt6.5. 21:44:10--7,979,7132 132USDPNK7,26
NP I PoODana Holding6.5. 21:45:4035,5935,6335,622,83424 664USDNYQ34,63
NP I PoODauch Corporation6.5. 21:45:315,815,825,817,992 861 504USDNYQ5,38
NP I PoODebica6.5. 18:01:0585,0085,2085,400,47423PLNWSE85,00
NP I PoODENSO- ------JPYTYO1 895,50
NP I PoOElringklinger AG6.5. 17:35:205,415,505,480,5547 675EURGER5,45
NP I PoOFaurecia6.5. 17:36:3210,3010,5210,486,591 188 301EURPAR9,83
NP I PoOFFP6.5. 17:35:1065,0068,1066,802,7712 167EURPAR65,00
NP I PoOFord Motor6.5. 21:45:3712,2112,2212,224,4939 175 354USDNYQ11,69
NP I PoOFuji Heavy Inds- ------JPYTYO2 369,50
NP I PoOGeely Auto- ------HKDHKG23,00
NP I PoOGENERAL MOTORS6.5. 21:45:4479,0079,0279,033,783 700 334USDNYQ76,15
NP I PoOGentex Corp6.5. 21:45:2723,5423,5523,552,701 388 375USDNSQ22,93
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.5. 21:45:3531,0131,0931,041,97130 668USDNSQ30,44
NP I PoOGrammer AG6.5. 17:28:008,108,258,15-2,403 677EURGER8,30
NP I PoOGreat Wall Motor- ------HKDHKG11,76
NP I PoOGroclin6.5. 18:01:070,230,240,23-0,8524 044PLNWSE,24
NP I PoOHarley Davidson6.5. 21:45:3523,8323,8423,84-5,083 388 184USDNYQ25,11
NP I PoOHWA AG6.5. 15:30:223,203,403,21-5,3188EURGER3,30
NP I PoOKongsberg Auto- ------NOKOSL1,98
NP I PoOLear6.5. 21:45:40137,62137,67137,654,55408 843USDNYQ131,65
NP I PoOLinamar Corp- ------CADTOR89,72
NP I PoOMagna Intl- ------CADTOR81,92
NP I PoOMahindra Mahndra Depository Receipt6.5. 17:35:2531,5036,9035,8010,84122 648USDLIB32,30
NP I PoOMazda Motor- ------JPYTYO1 008,50
NP I PoOMazda Motor Depository Receipt6.5. 21:36:30--3,282,8238 065USDPNK3,19
NP I PoOMercedes-Benz Group AG6.5. 17:38:0450,1850,1850,184,135 890 618EURGER48,19
NP I PoOMGI Coutier SA6.5. 15:31:127,007,307,284,00744EURPAR7,00
NP I PoOMichelin Rg6.5. 17:39:3232,0532,4532,133,012 399 929EURPAR31,19
NP I PoOMITSUBISHI MOTOR- ------JPYTYO303,40
NP I PoOModine6.5. 21:45:41273,01273,32273,170,58790 036USDNYQ271,60
NP I PoONISSAN MOTOR- ------JPYTYO350,70
NP I PoONISSAN MOTOR Depository Receipt6.5. 21:39:43--4,613,8367 308USDPNK4,44
NP I PoONokian Renkaat6.5. 17:00:0010,7410,7510,722,19496 322EURHEL10,49
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information6.5. 21:41:11--6,282,785 662USDPNK6,11
NP I PoOOPmobility6.5. 17:35:0515,0215,5915,496,83109 017EURPAR14,50
NP I PoOParagon AG6.5. 17:28:001,701,781,70-3,9576EURGER1,74
NP I PoOPiaggio & C- ------EURMIL1,64
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding6.5. 17:50:004,264,344,272,6442 618EURVIE4,16
NP I PoOPorsche Aut Hldg Depository Receipt6.5. 21:43:32--3,673,67334 664USDPNK3,54
NP I PoOPorsche Preferred Stock6.5. 17:35:1231,7531,7731,592,661 132 455EURGER30,77
NP I PoOProgress Werk6.5. 11:23:0626,2027,0027,002,2720EURGER26,60
NP I PoOQingling Motors- ------HKDHKG1,03
NP I PoORenault SA6.5. 17:35:2230,6031,0530,704,281 790 360EURPAR29,44
NP I PoORenault Usnp ADR6.5. 21:43:59--7,204,3561 028USDPNK6,90
NP I PoORieter6.5. 17:30:483,203,403,210,47125 332CHFSWX3,19
NP I PoOStandard Motor6.5. 21:45:5138,9739,0239,02-0,2369 196USDNYQ39,11
NP I PoOStomil Sanok6.5. 18:01:0421,7021,8021,80-0,911 263PLNWSE22,00
NP I PoOStoneridge6.5. 21:45:527,167,207,184,21165 960USDNYQ6,89
NP I PoOSUBARU Unsp ADR6.5. 21:43:51--7,752,32248 836USDPNK7,57
NP I PoOSUZUKI MOTOR Depository Receipt6.5. 21:45:59--45,802,4963 441USDPNK44,69
NP I PoOTesla Inc6.5. 21:45:35399,05399,09399,132,5143 911 020USDNSQ389,37
NP I PoOThor Industries6.5. 21:45:4677,3977,4477,422,90325 576USDNYQ75,24
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 207,00
NP I PoOToyota Caetano6.5. 12:40:306,757,307,300,0027EURLIS6,75
NP I PoOTOYOTA INDS Depository Receipt6.5. 21:33:09--131,005,63430USDPNK124,02
NP I PoOToyota Motor- ------JPYTYO3 000,00
NP I PoOVolkswagen6.5. 17:35:1790,1090,1590,153,9288 852EURGER86,75
NP I PoOVolkswagen Preferred Stock6.5. 12:50:42--2 133,002,2021CZKPSE-KOBOS2 133,00
NP I PoOWinnebago Inds6.5. 21:45:4431,9732,0031,993,34338 604USDNYQ30,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP