Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134713480,30
KB11981200-0,33
PKN95,7295,73-3,91
Msft480,88482-0,54
Nokia5,7425,746-1,14
IBM295,03297,6-0,50
Mercedes-Benz Group AG59,4159,42-1,52
PFE25,2425,26-0,14
08.01.2026 13:03:53
Indexy online
AD Index online
select
AD Index online
 

  • 08.01.2026 9:12:19
Faurecia (EPED.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,10 0,93 0,13 3 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com30.12. 18:07:003,103,563,5614,847PLNWSE3,10
NP I PoOAC SPOLKA AKCYJN8.1. 12:11:5723,5023,7023,50-0,84319PLNWSE23,70
NP I PoOAirboss Of Amer- ------CADTOR4,88
NP I PoOAmer Axle & Manu8.1. 10:12:40P6,807,406,86-0,58231USDNYQ6,90
NP I PoOAutoliv8.1. 12:33:21P121,72121,86121,94-1,062 249USDNYQ123,25
NP I PoOBMW8.1. 12:58:2890,5890,6290,60-2,64293 830EURGER93,06
NP I PoOBMW Preferred Stock8.1. 12:57:1389,9590,1090,05-2,7523 677EURGER92,60
NP I PoOBORGWARNER8.1. 11:09:18P46,4547,2246,59-1,8141USDNYQ47,45
NP I PoOBRIDGESTONE Depository Receipt7.1. 23:20:00P--22,510,1828 101USDPNK22,51
NP I PoOBYD- ------HKDHKG95,30
NP I PoOBYD Depository Receipt7.1. 23:20:00P--12,10-4,042 219 610USDPNK12,10
NP I PoOCarroll Shelby22.12. 23:20:00P--0,00-15,381 000USDPNK,00
NP I PoOCGEM Depository Receipt7.1. 23:20:00P--17,10-0,2996 401USDPNK17,10
NP I PoOContinental AG8.1. 12:58:3868,2468,2668,260,2139 247EURGER68,12
NP I PoOContinental AG Depository Receipt7.1. 23:20:00P--8,060,8814 415USDPNK8,06
NP I PoODana Holding8.1. 2:04:00P24,1035,0025,800,001 238 562USDNYQ25,80
NP I PoODebica8.1. 12:46:4883,6083,9083,60-0,711 471PLNWSE84,20
NP I PoODENSO- ------JPYTYO2 152,00
NP I PoOElringklinger AG8.1. 12:45:274,224,234,230,367 334EURGER4,22
NP I PoOFaurecia8.1. 12:57:1413,8813,9013,89-0,11127 984EURPAR13,90
NP I PoOFFP8.1. 11:55:1576,2076,6076,30-1,04694EURPAR77,10
NP I PoOFord Motor8.1. 12:58:12P13,8413,8513,840,7374 708USDNYQ13,74
NP I PoOFuji Heavy Inds- ------JPYTYO3 352,00
NP I PoOGeely Auto- ------HKDHKG17,51
NP I PoOGENERAL MOTORS8.1. 12:58:12P82,6082,8082,600,8414 394USDNYQ81,91
NP I PoOGentex Corp8.1. 2:00:00P23,5824,4724,360,002 841 566USDNSQ24,36
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.1. 2:00:00P37,4960,4037,750,00134 000USDNSQ37,75
NP I PoOGrammer AG8.1. 9:22:576,206,456,30-3,826 843EURGER6,55
NP I PoOGreat Wall Motor- ------HKDHKG14,65
NP I PoOGroclin8.1. 9:00:260,230,230,230,002PLNWSE,23
NP I PoOHarley Davidson8.1. 11:20:56P20,5821,6420,880,00300USDNYQ20,88
NP I PoOHWA AG7.1. 17:04:523,153,383,383,68900EURGER3,26
NP I PoOHydrogen Hybrid2.1. 23:20:00P--0,00-99,002 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,17
NP I PoOLear8.1. 2:04:00P48,86131,25121,540,00305 032USDNYQ121,54
NP I PoOLinamar Corp- ------CADTOR85,40
NP I PoOMagna Intl- ------CADTOR77,93
NP I PoOMahindra Mahndra Depository Receipt8.1. 12:50:0740,9041,1041,10-0,962 657USDLIB41,50
NP I PoOMazda Motor- ------JPYTYO1 214,50
NP I PoOMazda Motor Depository Receipt7.1. 23:20:00P--3,84-1,4814 973USDPNK3,84
NP I PoOMercedes-Benz Group AG8.1. 12:58:1759,4159,4259,44-1,52606 617EURGER60,36
NP I PoOMGI Coutier SA8.1. 12:27:348,048,068,020,001 915EURPAR8,02
NP I PoOMichelin Rg8.1. 12:57:1929,3029,3129,30-0,10374 517EURPAR29,33
NP I PoOMITSUBISHI MOTOR- ------JPYTYO371,70
NP I PoOModine8.1. 12:56:40P111,37122,97119,66-0,0245USDNYQ119,68
NP I PoONISSAN MOTOR- ------JPYTYO394,40
NP I PoONISSAN MOTOR Depository Receipt7.1. 23:20:00P--5,01-1,18101 761USDPNK5,01
NP I PoONokian Renkaat8.1. 12:02:5710,1410,1610,15-0,78226 108EURHEL10,23
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information6.1. 23:20:00P--5,650,891 500USDPNK5,65
NP I PoOOPmobility8.1. 12:58:3016,0716,1216,11-2,0114 828EURPAR16,44
NP I PoOParagon AG8.1. 10:41:221,751,861,80-3,232 246EURGER1,79
NP I PoOPiaggio & C- ------EURMIL1,83
NP I PoOPirelli & C. Rg- ------EURMIL6,09
NP I PoOPolytec Holding8.1. 12:43:123,333,353,33-0,604 105EURVIE3,35
NP I PoOPorsche Aut Hldg Depository Receipt7.1. 23:20:00P--4,47-0,8964 558USDPNK4,47
NP I PoOPorsche Preferred Stock8.1. 12:58:1238,1038,1138,10-1,47145 206EURGER38,67
NP I PoOProgress Werk8.1. 9:33:3229,4030,2029,80-1,32171EURGER30,00
NP I PoOQingling Motors- ------HKDHKG1,16
NP I PoORenault SA8.1. 12:58:3433,1933,2133,20-4,27709 989EURPAR34,68
NP I PoORenault Usnp ADR7.1. 23:20:00P--8,06-1,2312 606USDPNK8,06
NP I PoORieter8.1. 12:51:073,233,243,23-3,87142 762CHFSWX3,36
NP I PoOStandard Motor8.1. 2:04:00P15,0059,2337,480,00155 387USDNYQ37,48
NP I PoOStomil Sanok8.1. 12:53:1522,6022,8022,806,0527 176PLNWSE21,50
NP I PoOStoneridge8.1. 2:04:00P5,659,345,840,00130 074USDNYQ5,84
NP I PoOSUBARU Unsp ADR7.1. 23:20:00P--10,67-0,23136 745USDPNK10,67
NP I PoOSUZUKI MOTOR Depository Receipt7.1. 23:20:00P--58,77-1,8827 427USDPNK58,77
NP I PoOTesla Inc8.1. 12:58:49P429,25429,39429,27-0,50265 251USDNSQ431,41
NP I PoOThor Industries8.1. 2:04:00P42,77115,00106,380,00507 313USDNYQ106,38
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 512,00
NP I PoOToyota Caetano8.1. 11:30:016,306,506,503,175EURLIS6,30
NP I PoOTOYOTA INDS Depository Receipt7.1. 23:20:00P--113,33-0,622 945USDPNK113,33
NP I PoOToyota Motor- ------JPYTYO3 335,00
NP I PoOVolkswagen8.1. 12:57:13101,30101,50101,40-1,9317 885EURGER103,40
NP I PoOVolkswagen Preferred Stock6.1. 14:11:272 410,002 475,002 542,500,000CZKPSE-KOBOS2 542,50
NP I PoOWinnebago Inds8.1. 12:21:28P28,0049,5842,00-1,4834USDNYQ42,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP