Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,16
KB10161017-0,10
PKN83,5683,591,31
Msft488,69489,14-0,59
Nokia4,4274,4310,32
IBM290291-0,41
Mercedes-Benz Group AG50,7250,742,79
PFE25,1725,180,52
02.07.2025 15:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 14:50:22
Faurecia (EPED.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,62 2,17 0,19 1 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.7. 18:01:532,823,483,200,003 610PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN2.7. 12:48:4629,6029,9029,90-0,331 037PLNWSE30,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu2.7. 14:33:52P4,004,314,270,47703USDNYQ4,25
NP I PoOAutoliv2.7. 15:01:06P114,81115,06114,900,251 292USDNYQ114,61
NP I PoOBallard Power- ------CADTOR2,18
NP I PoOBMW2.7. 15:03:4178,6678,6878,684,49714 652EURGER75,30
NP I PoOBMW Preferred Stock2.7. 15:01:5673,1073,2573,104,0645 505EURGER70,25
NP I PoOBORGWARNER2.7. 14:34:30P33,0035,2334,70-0,29179USDNYQ34,80
NP I PoOBRIDGESTONE Depository Receipt1.7. 23:20:00P--20,570,9837 772USDPNK20,57
NP I PoOBYD- ------HKDHKG122,50
NP I PoOBYD Depository Receipt2.7. 14:45:54P--93,950,12512 354USDPNK93,84
NP I PoOCarroll Shelby26.6. 23:20:00P--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt1.7. 23:20:00P--18,57-0,0584 667USDPNK18,57
NP I PoOContinental AG2.7. 15:03:4075,4475,5075,461,56119 941EURGER74,30
NP I PoOContinental AG Depository Receipt1.7. 23:20:00P--8,800,4619 220USDPNK8,80
NP I PoODana Holding2.7. 13:05:30P17,3418,0017,992,7433USDNYQ17,51
NP I PoODebica2.7. 14:49:1982,8083,2083,200,001 250PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 941,50
NP I PoOElringklinger AG2.7. 14:47:054,504,554,52-1,42805EURGER4,58
NP I PoOFaurecia2.7. 15:02:549,489,499,488,371 175 634EURPAR8,75
NP I PoOFFP2.7. 15:00:0474,3074,6074,400,811 978EURPAR73,80
NP I PoOFord Motor2.7. 15:03:49P11,3511,3611,360,09370 822USDNYQ11,35
NP I PoOFuji Heavy Inds- ------JPYTYO2 466,50
NP I PoOGeely Auto- ------HKDHKG15,96
NP I PoOGeely Auto Depository Receipt1.7. 23:20:00P--41,631,7116 775USDPNK41,63
NP I PoOGENERAL MOTORS2.7. 15:02:51P51,9052,1952,00-0,0617 807USDNYQ52,03
NP I PoOGentex Corp2.7. 14:46:33P21,8022,9722,990,5710USDNSQ22,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 2:00:00P29,3030,5529,730,00235 472USDNSQ29,73
NP I PoOGrammer AG2.7. 13:25:266,306,506,451,572 000EURGER6,40
NP I PoOGreat Wall Motor- ------HKDHKG12,08
NP I PoOGroclin2.7. 15:02:190,250,250,25-4,2813 772PLNWSE,26
NP I PoOHarley Davidson2.7. 14:48:06P25,0125,3525,060,041 183USDNYQ25,05
NP I PoOHWA AG2.7. 13:06:542,712,902,89-0,34108EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear2.7. 14:48:43P99,20104,82101,010,361 078USDNYQ100,65
NP I PoOLinamar Corp- ------CADTOR64,80
NP I PoOMagna Intl- ------CADTOR52,64
NP I PoOMahindra Mahndra Depository Receipt2.7. 14:41:0536,3036,5036,40-0,555 825USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO851,40
NP I PoOMazda Motor Depository Receipt1.7. 23:20:00P--2,91-1,8668 418USDPNK2,91
NP I PoOMercedes-Benz Group AG2.7. 15:03:4150,7250,7450,732,791 308 543EURGER49,36
NP I PoOMGI Coutier SA2.7. 15:02:498,368,408,401,4513 355EURPAR8,28
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,90
NP I PoOModine2.7. 15:02:48P97,70100,4197,75-0,261 739USDNYQ98,00
NP I PoONISSAN MOTOR- ------JPYTYO341,80
NP I PoONISSAN MOTOR Depository Receipt1.7. 23:20:00P--4,74-1,66161 893USDPNK4,74
NP I PoONokian Renkaat2.7. 14:08:196,206,216,20-0,32193 157EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information1.7. 23:20:00P--3,613,26120USDPNK3,61
NP I PoOOPmobility2.7. 15:02:5411,2311,2711,254,2661 198EURPAR10,79
NP I PoOParagon AG2.7. 14:30:002,212,522,211,381 954EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,91
NP I PoOPolytec Holding2.7. 14:17:013,193,243,20-2,4412 033EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt1.7. 23:20:00P--3,910,51257 456USDPNK3,91
NP I PoOPorsche Preferred Stock2.7. 15:01:3034,2534,2834,221,54240 663EURGER33,70
NP I PoOProgress Werk2.7. 9:02:0828,6029,0029,000,002EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA2.7. 15:03:4641,1841,2041,192,54595 176EURPAR40,17
NP I PoORenault Usnp ADR2.7. 15:02:51P--9,632,4034 318USDPNK9,40
NP I PoORieter2.7. 14:30:1468,7069,1069,101,321 190CHFSWX68,20
NP I PoOStandard Motor2.7. 2:04:00P31,0032,5232,360,00162 357USDNYQ32,36
NP I PoOStomil Sanok2.7. 12:00:3622,7022,8022,700,44428PLNWSE22,60
NP I PoOStoneridge2.7. 14:45:18P7,587,897,580,40211USDNYQ7,55
NP I PoOSUBARU Unsp ADR1.7. 23:20:00P--8,50-1,68316 532USDPNK8,50
NP I PoOSuperior Inds25.6. 2:04:00P--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt1.7. 23:20:00P--46,38-3,6013 287USDPNK46,38
NP I PoOTesla Inc2.7. 15:03:47P318,08318,20318,205,825 055 815USDNSQ300,71
NP I PoOThor Industries2.7. 15:03:56P88,00105,5591,120,33394USDNYQ90,82
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 948,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt1.7. 23:20:00P--115,160,381 692USDPNK115,16
NP I PoOToyota Motor- ------JPYTYO2 453,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,53
NP I PoOVolkswagen2.7. 15:02:5493,2593,4093,351,9147 145EURGER91,60
NP I PoOVolkswagen Preferred Stock1.7. 14:47:312 207,502 270,002 219,500,000CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds2.7. 15:03:41P30,6531,4930,650,00571USDNYQ30,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP