Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811792,52
KB11051106-0,63
PKN128,6128,70,17
Msft397,6397,690,50
Nokia7,287,2881,12
IBM247,25247,70,57
Mercedes-Benz Group AG54,3654,37-0,88
PFE26,6626,670,30
16.03.2026 12:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 8:50:42
Faurecia (EPED.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,69 1,36 0,13 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.3. 18:01:103,423,743,421,1850PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN16.3. 9:22:2522,3022,5022,30-0,45283PLNWSE22,40
NP I PoOAirboss Of Amer- ------CADTOR6,44
NP I PoOAutoliv16.3. 11:43:07P103,61103,74103,550,6244USDNYQ102,91
NP I PoOBMW16.3. 12:01:3280,4080,4680,42-1,08206 572EURGER81,30
NP I PoOBMW Preferred Stock16.3. 11:58:4380,3080,3580,30-1,4112 296EURGER81,45
NP I PoOBORGWARNER16.3. 11:43:52P50,5751,2150,560,001USDNYQ50,56
NP I PoOBRIDGESTONE Depository Receipt13.3. 22:20:00P--10,36-2,36215 625USDPNK10,36
NP I PoOBYD- ------HKDHKG96,75
NP I PoOBYD Depository Receipt13.3. 22:20:00P--12,28-0,89975 910USDPNK12,28
NP I PoOCarroll Shelby12.3. 22:20:00P--0,1428,6413 800USDPNK,14
NP I PoOCGEM Depository Receipt13.3. 22:20:00P--16,89-1,67211 208USDPNK16,89
NP I PoOContinental AG16.3. 12:00:0061,4661,5061,48-1,0949 716EURGER62,16
NP I PoOContinental AG Depository Receipt13.3. 22:20:00P--7,10-0,4269 216USDPNK7,10
NP I PoODana Holding14.3. 1:04:00P31,0033,0031,380,001 394 067USDNYQ31,38
NP I PoODauch Corporation16.3. 11:29:06P5,115,295,200,391 000USDNYQ5,18
NP I PoODebica16.3. 11:25:3783,3083,7083,70-0,36240PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 937,50
NP I PoOElringklinger AG16.3. 11:45:374,514,564,51-1,969 831EURGER4,60
NP I PoOFaurecia16.3. 12:01:579,589,609,59-1,15113 031EURPAR9,70
NP I PoOFFP16.3. 11:58:5662,7063,2062,90-0,941 369EURPAR63,50
NP I PoOFord Motor16.3. 12:00:03P11,7111,7411,720,437 724USDNYQ11,67
NP I PoOFuji Heavy Inds- ------JPYTYO2 624,50
NP I PoOGeely Auto- ------HKDHKG17,40
NP I PoOGENERAL MOTORS16.3. 12:00:00P72,6173,3872,610,30996USDNYQ72,39
NP I PoOGentex Corp14.3. 1:00:00P20,8525,5820,970,001 845 255USDNSQ20,97
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.3. 1:00:00P27,1030,0527,820,00179 664USDNSQ27,82
NP I PoOGrammer AG16.3. 10:55:296,907,107,101,431 359EURGER7,00
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin16.3. 11:15:490,230,240,24-0,836 477PLNWSE,24
NP I PoOHarley Davidson16.3. 12:00:17P17,6118,0617,770,79131USDNYQ17,63
NP I PoOHWA AG12.3. 10:41:323,403,643,50-0,571 416EURGER3,52
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear16.3. 10:26:41P99,23182,65115,010,74939USDNYQ114,16
NP I PoOLinamar Corp- ------CADTOR87,11
NP I PoOMagna Intl- ------CADTOR75,59
NP I PoOMahindra Mahndra Depository Receipt16.3. 11:34:4732,8033,2033,001,852 801USDLIB32,40
NP I PoOMazda Motor- ------JPYTYO1 144,00
NP I PoOMazda Motor Depository Receipt13.3. 22:20:00P--3,54-2,2152 066USDPNK3,54
NP I PoOMercedes-Benz Group AG16.3. 12:01:4554,3654,3754,37-0,88315 907EURGER54,85
NP I PoOMGI Coutier SA16.3. 11:44:546,987,067,041,7311 749EURPAR6,92
NP I PoOMichelin Rg16.3. 12:01:0129,6129,6229,61-0,17183 553EURPAR29,66
NP I PoOMITSUBISHI MOTOR- ------JPYTYO363,80
NP I PoOModine16.3. 12:00:00P185,00192,68190,010,7874USDNYQ188,54
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt13.3. 22:20:00P--4,50-4,66217 642USDPNK4,50
NP I PoONokian Renkaat16.3. 11:05:029,379,389,380,11128 127EURHEL9,37
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.3. 22:20:00P--5,31-4,32940USDPNK5,31
NP I PoOOPmobility16.3. 11:55:4814,5214,5714,55-1,9533 963EURPAR14,84
NP I PoOParagon AG16.3. 9:02:371,771,881,78-6,07132EURGER1,85
NP I PoOPiaggio & C- ------EURMIL1,64
NP I PoOPirelli & C. Rg- ------EURMIL5,75
NP I PoOPolytec Holding16.3. 11:33:483,513,553,52-0,567 542EURVIE3,54
NP I PoOPorsche Aut Hldg Depository Receipt13.3. 22:20:00P--3,63-2,94439 120USDPNK3,63
NP I PoOPorsche Preferred Stock16.3. 12:01:3931,9732,0031,98-1,0294 972EURGER32,31
NP I PoOProgress Werk16.3. 10:06:0324,4025,0024,805,08472EURGER24,00
NP I PoOQingling Motors- ------HKDHKG,97
NP I PoORenault SA16.3. 12:01:5728,3728,3928,38-0,32268 728EURPAR28,47
NP I PoORenault Usnp ADR13.3. 22:20:00P--6,53-1,66276 561USDPNK6,53
NP I PoORieter16.3. 11:46:173,153,173,15-1,7288 750CHFSWX3,21
NP I PoOStandard Motor16.3. 12:00:05P36,0037,0036,420,0318USDNYQ36,41
NP I PoOStomil Sanok16.3. 10:54:2120,8021,0020,80-1,89263PLNWSE21,20
NP I PoOStoneridge14.3. 1:04:00P5,466,305,790,00648 282USDNYQ5,79
NP I PoOSUBARU Unsp ADR13.3. 22:20:00P--8,12-3,12324 118USDPNK8,12
NP I PoOSUZUKI MOTOR Depository Receipt13.3. 22:20:00P--48,97-3,7452 750USDPNK48,97
NP I PoOTesla Inc16.3. 12:01:55P395,10395,20395,201,02219 214USDNSQ391,20
NP I PoOThor Industries14.3. 1:04:00P81,0092,0082,340,00714 386USDNYQ82,34
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 693,50
NP I PoOToyota Caetano16.3. 11:30:136,957,307,300,001EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt13.3. 14:37:44P--129,000,3710USDPNK128,52
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen16.3. 11:58:4390,2590,3590,35-0,5029 308EURGER90,80
NP I PoOVolkswagen Preferred Stock16.3. 9:02:332 200,002 212,002 228,50-0,80143CZKPSE-KOBOS2 246,50
NP I PoOWinnebago Inds14.3. 1:04:00P33,9836,9833,870,00526 668USDNYQ33,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP