Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281030-0,96
PKN84,3784,39-0,12
Msft499,42499,990,15
Nokia4,3874,3910,05
IBM291,32291,8-0,09
Mercedes-Benz Group AG49,78549,8-0,58
PFE25,3225,33-0,24
07.07.2025 12:57:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 9:32:43
Faurecia (EPED.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,30 0,77 0,07 1 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com7.7. 11:00:003,44-3,44-6,525PLNWSE3,68
NP I PoOAC SPOLKA AKCYJN7.7. 11:59:0530,2030,7030,30-3,501 064PLNWSE31,40
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,83
NP I PoOAmer Axle & Manu7.7. 11:04:06P4,004,624,390,2389USDNYQ4,38
NP I PoOAutoliv7.7. 11:50:04P116,18116,42115,90-1,56608USDNYQ117,74
NP I PoOBallard Power- ------CADTOR2,36
NP I PoOBMW7.7. 12:51:5677,7877,8277,82-0,03151 315EURGER77,84
NP I PoOBMW Preferred Stock7.7. 12:35:1372,2572,3572,300,077 309EURGER72,25
NP I PoOBORGWARNER7.7. 11:17:48P33,9936,4335,10-0,628USDNYQ35,32
NP I PoOBRIDGESTONE Depository Receipt3.7. 23:10:00P--20,930,4818 717USDPNK20,93
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt3.7. 23:10:00P--93,710,41186 269USDPNK93,71
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt3.7. 23:10:00P--18,61-0,6450 581USDPNK18,61
NP I PoOContinental AG7.7. 12:52:2274,5874,6274,60-0,5637 904EURGER75,02
NP I PoOContinental AG Depository Receipt3.7. 23:10:00P--8,940,546 337USDPNK8,94
NP I PoODana Holding3.7. 23:04:00P17,5117,8217,820,001 579 242USDNYQ17,82
NP I PoODebica7.7. 12:52:1482,9083,0082,90-0,601 335PLNWSE83,40
NP I PoODENSO- ------JPYTYO1 942,00
NP I PoOElringklinger AG7.7. 11:25:114,394,414,39-2,01425EURGER4,48
NP I PoOFaurecia7.7. 12:51:229,269,279,26-0,47118 127EURPAR9,30
NP I PoOFFP7.7. 12:44:3576,0076,3076,300,791 324EURPAR75,70
NP I PoOFord Motor7.7. 12:52:50P11,7311,7411,74-0,5928 487USDNYQ11,81
NP I PoOFuji Heavy Inds- ------JPYTYO2 510,00
NP I PoOGeely Auto- ------HKDHKG16,26
NP I PoOGeely Auto Depository Receipt3.7. 23:10:00P--42,120,814 800USDPNK42,12
NP I PoOGENERAL MOTORS7.7. 12:48:19P52,1152,6552,55-0,647 770USDNYQ52,89
NP I PoOGentex Corp3.7. 23:00:00P23,0023,2423,130,001 261 265USDNSQ23,13
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 23:00:00P27,7831,6230,760,00128 527USDNSQ30,76
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,0078EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,08
NP I PoOGroclin7.7. 9:01:240,250,250,250,007 528PLNWSE,25
NP I PoOHarley Davidson7.7. 11:07:07P25,4025,6425,23-1,18187USDNYQ25,53
NP I PoOHWA AG7.7. 9:42:002,512,972,951,72500EURGER2,85
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,58
NP I PoOLear3.7. 23:04:00P101,80164,69103,580,00329 021USDNYQ103,58
NP I PoOLinamar Corp- ------CADTOR65,90
NP I PoOMagna Intl- ------CADTOR55,74
NP I PoOMahindra Mahndra Depository Receipt7.7. 12:31:3636,5036,6036,50-0,824 252USDLIB36,80
NP I PoOMazda Motor- ------JPYTYO883,10
NP I PoOMazda Motor Depository Receipt3.7. 23:10:00P--3,085,12104 225USDPNK3,08
NP I PoOMercedes-Benz Group AG7.7. 12:52:4649,7949,8049,79-0,58306 182EURGER50,08
NP I PoOMGI Coutier SA7.7. 12:26:448,328,428,36-0,712 851EURPAR8,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO416,00
NP I PoOModine7.7. 11:50:30P99,31104,10103,90-0,6120USDNYQ104,54
NP I PoONISSAN MOTOR- ------JPYTYO354,30
NP I PoONISSAN MOTOR Depository Receipt3.7. 23:10:00P--5,035,8979 910USDPNK5,03
NP I PoONokian Renkaat7.7. 11:56:006,286,296,28-0,3272 236EURHEL6,30
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00P--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility7.7. 12:52:2511,0611,0911,070,0024 073EURPAR11,07
NP I PoOParagon AG7.7. 9:20:322,102,232,304,553EURGER2,15
NP I PoOPiaggio & C- ------EURMIL1,96
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding7.7. 10:25:263,283,303,351,82500EURVIE3,29
NP I PoOPorsche Aut Hldg Depository Receipt3.7. 23:10:00P--3,96-0,2594 013USDPNK3,96
NP I PoOPorsche Preferred Stock7.7. 12:52:2233,4933,5133,50-0,4890 185EURGER33,66
NP I PoOProgress Werk7.7. 10:22:4729,4029,6029,400,00830EURGER29,20
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA7.7. 12:52:1640,3240,3340,32-0,54107 046EURPAR40,54
NP I PoORenault Usnp ADR3.7. 23:10:00P--9,51-1,6511 902USDPNK9,51
NP I PoORieter7.7. 12:33:2368,5068,9068,70-0,72406CHFSWX69,20
NP I PoOStandard Motor3.7. 23:04:00P32,2634,2833,430,0061 388USDNYQ33,43
NP I PoOStomil Sanok7.7. 12:01:3222,6022,7022,700,00940PLNWSE22,70
NP I PoOStoneridge3.7. 23:04:01P7,548,427,970,00250 421USDNYQ7,97
NP I PoOSUBARU Unsp ADR3.7. 23:10:00P--8,752,7042 941USDPNK8,75
NP I PoOSUZUKI MOTOR Depository Receipt3.7. 23:10:00P--46,651,5222 028USDPNK46,65
NP I PoOTesla Inc7.7. 12:52:52P294,24294,40294,36-6,663 270 556USDNSQ315,35
NP I PoOThor Industries7.7. 12:31:18P88,5494,7792,48-0,132USDNYQ92,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 028,00
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt3.7. 23:10:00P--113,260,231 308USDPNK113,26
NP I PoOToyota Motor- ------JPYTYO2 484,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,54
NP I PoOVolkswagen7.7. 12:52:4592,3092,4092,35-0,059 909EURGER92,40
NP I PoOVolkswagen Preferred Stock3.7. 12:39:112 215,002 250,002 295,500,000CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds3.7. 23:04:00P30,0031,6831,530,00377 498USDNYQ31,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP