Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 12:00:21
Faurecia (EPED.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,76 2,15 0,31 1 609 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com10.2. 18:01:273,263,523,260,0015PLNWSE3,14
NP I PoOAC SPOLKA AKCYJN12.2. 10:05:2223,0023,1023,00-0,43149PLNWSE23,10
NP I PoOAirboss Of Amer- ------CADTOR5,00
NP I PoOAutoliv12.2. 12:02:11P126,16126,42126,27-0,19469USDNYQ126,51
NP I PoOBMW12.2. 12:04:3688,0488,0888,06-1,56371 302EURGER89,46
NP I PoOBMW Preferred Stock12.2. 12:02:1187,6087,7087,65-1,7420 318EURGER89,20
NP I PoOBORGWARNER12.2. 12:00:13P66,0267,4966,410,47790USDNYQ66,10
NP I PoOBRIDGESTONE Depository Receipt11.2. 23:20:00P--12,280,99168 849USDPNK12,28
NP I PoOBYD- ------HKDHKG99,15
NP I PoOBYD Depository Receipt11.2. 23:20:00P--12,642,851 229 723USDPNK12,64
NP I PoOCarroll Shelby3.2. 23:20:00P--0,108990,9142 980USDPNK,10
NP I PoOCGEM Depository Receipt11.2. 23:20:00P--20,384,94127 120USDPNK20,38
NP I PoOContinental AG12.2. 12:04:0073,1073,1473,143,01115 371EURGER71,00
NP I PoOContinental AG Depository Receipt11.2. 23:20:00P--8,52-0,8326 575USDPNK8,52
NP I PoODana Holding12.2. 2:04:00P20,1936,9033,400,001 832 500USDNYQ33,40
NP I PoODauch Corporation12.2. 10:26:22P8,558,758,691,16180USDNYQ8,59
NP I PoODebica12.2. 11:00:1285,3085,4085,30-0,58193PLNWSE85,80
NP I PoODENSO- ------JPYTYO2 148,00
NP I PoOElringklinger AG12.2. 11:43:504,204,254,20-1,755 065EURGER4,28
NP I PoOFaurecia12.2. 12:00:2114,7714,8014,762,15108 792EURPAR14,45
NP I PoOFFP12.2. 11:52:0871,6072,0071,601,561 199EURPAR70,50
NP I PoOFord Motor12.2. 12:01:58P13,8113,8413,84-0,076 184USDNYQ13,85
NP I PoOFuji Heavy Inds- ------JPYTYO3 160,00
NP I PoOGeely Auto- ------HKDHKG16,94
NP I PoOGENERAL MOTORS12.2. 12:00:00P79,2981,0079,950,1631USDNYQ79,82
NP I PoOGentex Corp12.2. 2:00:00P24,1426,5024,420,001 619 658USDNSQ24,42
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.2. 2:00:00P24,6032,8932,410,00473 855USDNSQ32,41
NP I PoOGrammer AG12.2. 11:46:217,607,807,753,332 281EURGER7,50
NP I PoOGreat Wall Motor- ------HKDHKG13,18
NP I PoOGroclin12.2. 11:50:170,240,250,24-3,2337 348PLNWSE,25
NP I PoOHarley Davidson12.2. 10:12:55P19,6220,8120,811,121USDNYQ20,58
NP I PoOHWA AG4.2. 14:55:253,393,613,613,1410EURGER3,50
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,23
NP I PoOLear12.2. 2:04:00P55,83218,96138,880,00668 859USDNYQ138,88
NP I PoOLinamar Corp- ------CADTOR91,10
NP I PoOMagna Intl- ------CADTOR78,37
NP I PoOMahindra Mahndra Depository Receipt12.2. 11:57:0839,8040,6039,60-5,496 083USDLIB41,90
NP I PoOMazda Motor- ------JPYTYO1 357,50
NP I PoOMazda Motor Depository Receipt11.2. 23:20:00P--4,360,8123 994USDPNK4,36
NP I PoOMercedes-Benz Group AG12.2. 12:04:3956,1356,1556,14-3,122 800 192EURGER57,95
NP I PoOMGI Coutier SA12.2. 11:27:267,847,907,900,00646EURPAR7,90
NP I PoOMichelin Rg12.2. 12:04:3834,1734,1834,185,59645 269EURPAR32,37
NP I PoOMITSUBISHI MOTOR- ------JPYTYO457,80
NP I PoOModine12.2. 11:57:18P210,00236,35221,991,131 409USDNYQ219,50
NP I PoONISSAN MOTOR- ------JPYTYO409,10
NP I PoONISSAN MOTOR Depository Receipt11.2. 23:20:00P--5,260,77135 576USDPNK5,26
NP I PoONokian Renkaat12.2. 11:05:0311,3711,4011,37-2,65243 883EURHEL11,68
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.2. 23:20:00P--6,925,2221 049USDPNK6,92
NP I PoOOPmobility12.2. 12:04:2616,7516,8016,760,9627 896EURPAR16,60
NP I PoOParagon AG11.2. 17:28:001,751,861,810,28324EURGER1,80
NP I PoOPiaggio & C- ------EURMIL1,73
NP I PoOPirelli & C. Rg- ------EURMIL6,31
NP I PoOPolytec Holding12.2. 10:54:543,863,903,90-0,764 542EURVIE3,93
NP I PoOPorsche Aut Hldg Depository Receipt11.2. 23:20:00P--4,210,00136 841USDPNK4,21
NP I PoOPorsche Preferred Stock12.2. 12:03:0035,8935,9235,890,14118 129EURGER35,84
NP I PoOProgress Werk12.2. 11:22:3625,4026,0025,80-2,27249EURGER26,40
NP I PoOQingling Motors- ------HKDHKG1,02
NP I PoORenault SA12.2. 12:03:0032,0232,0432,021,65217 931EURPAR31,50
NP I PoORenault Usnp ADR11.2. 23:20:00P--7,490,3348 503USDPNK7,49
NP I PoORieter12.2. 12:01:283,673,693,67-1,2188 233CHFSWX3,72
NP I PoOStandard Motor12.2. 12:01:59P18,3072,2249,198,971USDNYQ45,14
NP I PoOStomil Sanok12.2. 11:49:1323,0023,1023,10-1,28389PLNWSE23,40
NP I PoOStoneridge12.2. 2:04:00P4,789,859,040,00225 960USDNYQ9,04
NP I PoOSUBARU Unsp ADR11.2. 23:20:00P--10,220,2599 032USDPNK10,22
NP I PoOSUZUKI MOTOR Depository Receipt11.2. 23:20:00P--62,300,5327 079USDPNK62,30
NP I PoOTesla Inc12.2. 12:04:20P429,10429,43429,270,2361 665USDNSQ428,27
NP I PoOThor Industries12.2. 11:26:50P48,47190,49114,01-4,8471USDNYQ119,81
NP I PoOTOYOTA BOSHOKU- ------JPYTYO3 118,00
NP I PoOToyota Caetano12.2. 11:30:286,356,606,600,00300EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt11.2. 23:20:00P--130,005,516 699USDPNK130,00
NP I PoOToyota Motor- ------JPYTYO3 714,00
NP I PoOVolkswagen12.2. 12:03:24103,10103,30103,20-0,6714 795EURGER103,90
NP I PoOVolkswagen Preferred Stock10.2. 9:00:182 454,002 534,002 492,000,000CZKPSE-KOBOS2 492,00
NP I PoOWinnebago Inds12.2. 2:04:00P28,0050,0447,350,00463 986USDNYQ47,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP