Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 11:38:40
Faurecia (EPED.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,22 1,25 0,18 1 214 986
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Faurecia - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com6.2. 18:00:56--3,520,571 000PLNWSE3,52
NP I PoOAC SPOLKA AKCYJN9.2. 11:26:4722,7022,9022,800,88276PLNWSE22,60
NP I PoOAirboss Of Amer- ------CADTOR4,83
NP I PoOAutoliv9.2. 11:32:10P126,03126,28126,110,25243USDNYQ125,79
NP I PoOBMW9.2. 11:39:4487,9487,9687,96-0,5489 318EURGER88,44
NP I PoOBMW Preferred Stock9.2. 11:38:3887,4087,5087,45-0,409 674EURGER87,80
NP I PoOBORGWARNER9.2. 10:13:15P50,0154,0652,350,2321USDNYQ52,23
NP I PoOBRIDGESTONE Depository Receipt6.2. 23:20:00P--12,113,24698 365USDPNK12,11
NP I PoOBYD- ------HKDHKG92,30
NP I PoOBYD Depository Receipt6.2. 23:20:00P--12,074,871 836 747USDPNK12,07
NP I PoOCarroll Shelby3.2. 23:20:00P--0,108990,9142 980USDPNK,10
NP I PoOCGEM Depository Receipt6.2. 23:20:00P--19,490,6795 828USDPNK19,49
NP I PoOContinental AG9.2. 11:39:1170,7070,7670,70-0,1129 661EURGER70,78
NP I PoOContinental AG Depository Receipt6.2. 23:20:00P--8,42-0,2431 571USDPNK8,42
NP I PoODana Holding9.2. 11:34:31P31,5831,7031,690,001 002USDNYQ31,69
NP I PoODauch Corporation9.2. 10:00:06P8,298,758,44-2,097 059USDNYQ8,62
NP I PoODebica9.2. 11:23:1484,3084,4084,400,12507PLNWSE84,30
NP I PoODENSO- ------JPYTYO2 161,50
NP I PoOElringklinger AG9.2. 11:37:114,204,244,22-0,475 806EURGER4,24
NP I PoOFaurecia9.2. 11:38:4014,2114,2314,221,2585 420EURPAR14,04
NP I PoOFFP9.2. 11:38:2568,5069,0069,10-0,583 237EURPAR69,50
NP I PoOFord Motor9.2. 11:38:02P13,7613,8213,76-0,294 701USDNYQ13,80
NP I PoOFuji Heavy Inds- ------JPYTYO3 342,00
NP I PoOGeely Auto- ------HKDHKG16,31
NP I PoOGENERAL MOTORS9.2. 11:37:57P83,0784,4984,02-0,261 903USDNYQ84,24
NP I PoOGentex Corp7.2. 2:00:00P21,8626,1824,120,003 665 897USDNSQ24,12
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.2. 2:00:00P31,8835,4232,200,00330 721USDNSQ32,20
NP I PoOGrammer AG9.2. 9:02:337,407,707,403,501 368EURGER7,25
NP I PoOGreat Wall Motor- ------HKDHKG13,25
NP I PoOGroclin9.2. 11:30:380,250,250,250,8116 929PLNWSE,25
NP I PoOHarley Davidson9.2. 11:13:23P19,4220,4920,490,003 637USDNYQ20,49
NP I PoOHWA AG4.2. 14:55:253,393,623,613,1410EURGER3,50
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,13
NP I PoOLear7.2. 2:04:00P56,38178,80140,950,00763 034USDNYQ140,95
NP I PoOLinamar Corp- ------CADTOR88,58
NP I PoOMagna Intl- ------CADTOR73,80
NP I PoOMahindra Mahndra Depository Receipt9.2. 10:04:3639,8040,1039,80-0,504 205USDLIB40,00
NP I PoOMazda Motor- ------JPYTYO1 250,50
NP I PoOMazda Motor Depository Receipt6.2. 23:20:00P--4,053,5333 875USDPNK4,05
NP I PoOMercedes-Benz Group AG9.2. 11:39:3158,6658,6858,68-0,17444 437EURGER58,78
NP I PoOMGI Coutier SA9.2. 10:58:237,827,867,84-0,251 276EURPAR7,86
NP I PoOMichelin Rg9.2. 11:39:2632,9032,9232,91-0,21139 898EURPAR32,98
NP I PoOMITSUBISHI MOTOR- ------JPYTYO437,90
NP I PoOModine9.2. 11:39:00P216,00230,00217,000,591 719USDNYQ215,72
NP I PoONISSAN MOTOR- ------JPYTYO416,60
NP I PoONISSAN MOTOR Depository Receipt6.2. 23:20:00P--5,356,36151 416USDPNK5,35
NP I PoONokian Renkaat9.2. 10:43:2110,6110,6310,61-0,38193 290EURHEL10,65
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information6.2. 23:20:00P--6,23-1,895 853USDPNK6,23
NP I PoOOPmobility9.2. 11:39:1316,7016,7416,740,3613 148EURPAR16,68
NP I PoOParagon AG9.2. 9:02:421,801,921,902,153EURGER1,85
NP I PoOPiaggio & C- ------EURMIL1,78
NP I PoOPirelli & C. Rg- ------EURMIL6,35
NP I PoOPolytec Holding9.2. 11:25:314,224,254,240,951 637EURVIE4,20
NP I PoOPorsche Aut Hldg Depository Receipt6.2. 23:20:00P--4,14-0,3693 245USDPNK4,14
NP I PoOPorsche Preferred Stock9.2. 11:39:1635,3735,3935,370,31108 652EURGER35,26
NP I PoOProgress Werk6.2. 14:21:3425,8026,2026,00-0,7677EURGER26,20
NP I PoOQingling Motors- ------HKDHKG1,02
NP I PoORenault SA9.2. 11:39:1830,9831,0030,980,36136 353EURPAR30,87
NP I PoORenault Usnp ADR6.2. 23:20:00P--7,28-2,28108 281USDPNK7,28
NP I PoORieter9.2. 11:39:253,593,603,59-0,2855 377CHFSWX3,60
NP I PoOStandard Motor7.2. 2:04:00P17,6648,5444,130,00127 418USDNYQ44,13
NP I PoOStomil Sanok9.2. 11:39:1323,3023,4023,400,86588PLNWSE23,20
NP I PoOStoneridge9.2. 10:51:56P8,049,978,470,006USDNYQ8,47
NP I PoOSUBARU Unsp ADR6.2. 23:20:00P--10,58-5,45223 837USDPNK10,58
NP I PoOSUZUKI MOTOR Depository Receipt6.2. 23:20:00P--60,026,4942 111USDPNK60,02
NP I PoOTesla Inc9.2. 11:39:44P409,82410,13410,00-0,27168 933USDNSQ411,11
NP I PoOThor Industries7.2. 2:04:00P48,00130,22119,980,00655 281USDNYQ119,98
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 956,00
NP I PoOToyota Caetano9.2. 11:30:216,356,606,600,0051EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt6.2. 23:20:00P--128,294,063 071USDPNK128,29
NP I PoOToyota Motor- ------JPYTYO3 780,00
NP I PoOVolkswagen9.2. 11:39:03101,30101,50101,400,1013 495EURGER101,30
NP I PoOVolkswagen Preferred Stock6.2. 12:34:532 419,002 499,002 450,000,000CZKPSE-KOBOS2 450,00
NP I PoOWinnebago Inds9.2. 10:00:00P28,0050,4948,50-0,592USDNYQ48,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP