Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5283,55-1,25
Msft3,95
Nokia3,5613,6260,22
IBM-2,73
Mercedes-Benz Group AG50,4550,47-2,51
PFE-2,18
01.08.2025 0:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 18:01:54
Zabkowice ERG (ERGA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,00 0,00 -2,00 16 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zabkowice ERG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR170,70
NP I PoOAH Conch Cement Depository Receipt31.7. 23:20:00A--14,41-3,0916 990USDPNK14,87
NP I PoOAir Liquide31.7. 17:35:18172,76175,50172,80-0,87652 888EURPAR174,32
NP I PoOAir Prods & Chem1.8. 0:30:00A--287,88-0,781 544 281USDNYQ290,13
NP I PoOAkzo Nobel Br Rg31.7. 17:35:1654,8655,8455,08-2,10660 627EURAEX56,26
NP I PoOAlbemarle1.8. 0:37:30A--67,52-1,518 467 974USDNYQ68,89
NP I PoOAllegheny Tech1.8. 0:37:42A--78,20-18,368 394 373USDNYQ94,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA31.7. 17:35:114,774,824,78-0,83390 728EURLIS4,82
NP I PoOAMAG31.7. 17:50:0024,2024,5024,500,00304EURVIE24,50
NP I PoOAmer Vanguard1.8. 0:30:00A--3,8614,88896 045USDNYQ3,36
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,24
NP I PoOAmerigo Rscs- ------CADTOR2,12
NP I PoOAMG31.7. 17:35:2924,5224,9824,800,90524 744EURAEX24,58
NP I PoOAnglesey Mining31.7. 9:48:560,010,010,01-7,671 679 389GBPLSE,01
NP I PoOAnglo American Rg31.7. 17:35:0721,4721,4921,48-3,723 234 915GBPLSE22,31
NP I PoOAnglo Amr Sp ADR31.7. 23:20:00A--7,39-3,40500 799USDPNK7,65
NP I PoOAnglo Asian Min31.7. 17:35:111,751,761,75-2,78128 605GBPLSE1,80
NP I PoOAntofagasta31.7. 17:35:2418,7718,7818,77-5,891 774 218GBPLSE19,95
NP I PoOAPERAM31.7. 17:35:1125,5025,9025,88-2,63965 703EURAEX26,58
NP I PoOAPERAM Depository Receipt31.7. 23:20:00A--29,17-1,75176USDPNK29,69
NP I PoOAptarGroup Inc1.8. 0:30:00A--157,140,22679 676USDNYQ156,79
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER31.7. 17:59:5711,4011,4211,44-0,1723 558PLNWSE11,44
NP I PoOAriana Res31.7. 16:35:490,020,020,02-1,322 651 700GBPLSE,02
NP I PoOArkema31.7. 17:35:0059,5559,9559,90-2,68327 736EURPAR61,55
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG31.7. 17:35:2987,8587,9587,65-0,96291 764EURGER88,50
NP I PoOB2Gold- ------CADTOR4,61
NP I PoOBall Corp1.8. 0:30:00A--57,26-1,433 128 062USDNYQ58,09
NP I PoOBASF31.7. 17:35:0443,1943,2143,16-1,803 124 735EURGER43,16
NP I PoOBASF AG Depository Receipt31.7. 23:20:00A--12,27-1,92137 698USDPNK12,51
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources31.7. 17:29:160,000,000,000,7589 310 416GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,22
NP I PoOBoryszew31.7. 17:59:546,066,106,06-1,6226 293PLNWSE6,16
NP I PoOBotswana Diamond31.7. 17:35:160,000,000,001,843 503 202GBPLSE,00
NP I PoOCabot Corp1.8. 0:30:00A--72,18-0,33526 146USDNYQ72,42
NP I PoOCanfor- ------CADTOR13,54
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech1.8. 0:33:36A--252,00-12,072 675 614USDNYQ283,63
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR77,77
NP I PoOCenterra Gold- ------CADTOR9,46
NP I PoOCentral Asia31.7. 17:35:041,461,471,46-2,791 711 666GBPLSE1,46
NP I PoOCentury Aluminum31.7. 23:52:45A--21,18-0,662 067 885USDNSQ21,32
NP I PoOCF Industries1.8. 0:30:00A--92,830,212 024 289USDNYQ92,64
NP I PoOClariant AG31.7. 17:39:498,458,458,40-1,06988 144CHFVTX8,40
NP I PoOClearwater1.8. 0:31:18A--22,56-6,20695 827USDNYQ24,05
NP I PoOCoeur d Alene1.8. 0:33:49A--8,70-0,698 962 127USDNYQ8,75
NP I PoOCOGNOR31.7. 17:59:577,007,007,00-0,6425 397PLNWSE7,04
NP I PoOCommercial Metal1.8. 0:30:00A--51,86-0,63959 981USDNYQ52,19
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl1.8. 0:30:00A--19,930,81355 435USDNYQ19,77
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg31.7. 17:35:1026,1126,1326,122,47602 561GBPLSE25,49
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit30.7. 13:00:412,442,522,520,809 693EURGER2,50
NP I PoODundee Prec- ------CADTOR22,50
NP I PoOEagle Matls1.8. 0:30:00A--224,29-1,61419 691USDNYQ227,95
NP I PoOEastman Chem1.8. 0:37:52A--63,93-1,124 439 601USDNYQ73,43
NP I PoOEcolab1.8. 0:30:00A--261,76-0,521 364 869USDNYQ263,13
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,33
NP I PoOEms-Chemie Hldg31.7. 17:31:41642,00642,50642,50-1,0015 111CHFSWX649,00
NP I PoOEndeavour- ------CADTOR7,24
NP I PoOEramet31.7. 17:35:1048,50-48,58-7,91196 387EURPAR52,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining31.7. 17:29:340,040,040,04-2,976 526 800GBPLSE,04
NP I PoOFerrexpo31.7. 17:35:280,460,460,464,522 118 689GBPLSE,44
NP I PoOFirst Majestic- ------CADTOR11,18
NP I PoOFMC1.8. 0:36:55A--39,06-5,544 617 531USDNYQ41,33
NP I PoOFortescue Metals- ------AUDASX18,19
NP I PoOFortescue Sp ADR31.7. 23:20:00A--22,70-1,43102 004USDPNK23,03
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres31.7. 17:35:0617,9018,2017,90-2,724 334EURPAR18,40
NP I PoOFreeport-McMoRan1.8. 0:38:52A--40,222,8126 259 650USDNYQ39,14
NP I PoOFresnillo31.7. 17:35:0313,9914,0114,00-2,10581 569GBPLSE14,30
NP I PoOFST Quantum Min- ------CADTOR23,00
NP I PoOFuturefuel1.8. 0:30:00A--4,05-1,46273 282USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan31.7. 17:31:413 410,003 410,003 411,00-1,0414 999CHFVTX3 411,00
NP I PoOGlencore31.7. 17:35:133,053,053,05-2,2348 744 475GBPLSE3,12
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif1.8. 0:30:00A--63,43-0,16219 824USDNYQ63,53
NP I PoOGriffin Mining31.7. 17:35:191,851,861,85-1,0720 093GBPLSE1,89
NP I PoOH&R Br31.7. 17:36:265,005,025,000,0036 410EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining1.8. 0:36:59A--5,76-1,5414 975 231USDNYQ5,83
NP I PoOHeidelbgCement31.7. 17:38:00202,00202,20202,501,76523 993EURGER199,00
NP I PoOHochschild Minin31.7. 17:35:082,792,792,790,14994 983GBPLSE2,78
NP I PoOHolcim Ltd31.7. 17:37:25-65,0064,980,371 538 271CHFVTX64,98
NP I PoOHolland Colours31.7. 15:48:36101,00105,00102,000,992EURAEX101,00
NP I PoOHolmen-A Rg31.7. 18:00:00360,00361,00360,00-2,171 062SEKSTO368,00
NP I PoOHolmen-B Rg31.7. 18:00:00364,80365,20364,00-1,99126 822SEKSTO371,40
NP I PoOHOTBLOK31.7. 17:59:133,954,023,94-1,99290PLNWSE3,94
NP I PoOHudBay Minerals- ------CADTOR12,70
NP I PoOHuhtamaki Oyj31.7. 17:00:0030,4030,4430,24-2,45288 504EURHEL31,00
NP I PoOHuntsman Corp1.8. 0:36:06A--9,65-2,1211 441 515USDNYQ9,91
NP I PoOChesapeake Gold- ------CADCVE1,76
NP I PoOChina Molybdenum- ------HKDHKG9,48
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,34
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys31.7. 17:35:0721,6022,0021,66-1,10229 073EURPAR21,90
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt31.7. 23:20:00A--9,32-8,09373 046USDPNK10,14
NP I PoOIndust Klabin Depository Receipt31.7. 23:20:00A--7,150,00141USDPNK7,15
NP I PoOIndustrial Nanot31.7. 23:20:00A--0,000,00345 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00A--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag1.8. 0:30:00A--71,03-1,032 483 051USDNYQ71,77
NP I PoOIntl Paper1.8. 0:36:08A--46,94-12,8516 291 382USDNYQ53,63
NP I PoOIntl Tower Hill- ------CADTOR1,67
NP I PoOIzolacja Jarocin31.7. 17:59:573,683,753,75-2,6013 266PLNWSE3,85
NP I PoOIZOSTAL31.7. 17:59:542,842,862,86-1,0442 896PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR11,89
NP I PoOJohnson Matthey31.7. 17:35:2017,6717,6917,68-0,11405 847GBPLSE17,70
NP I PoOJSW S.A.31.7. 17:59:5423,7023,0023,53-4,74721 526PLNWSE24,70
NP I PoOJubilee Platinum31.7. 17:35:080,030,030,030,002 504 797GBPLSE,03
NP I PoOK S31.7. 17:38:5813,2513,2813,280,84842 962EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra31.7. 23:20:00A--7,782,8015 008USDPNK7,57
NP I PoOKaiser Aluminum31.7. 23:32:26A--77,31-0,71267 793USDNSQ77,86
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res31.7. 17:35:303,313,323,322,6359 505GBPLSE3,23
NP I PoOKety31.7. 17:59:55874,50875,00874,00-2,9415 258PLNWSE900,50
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,36
NP I PoOKoppers Hldgs1.8. 0:30:00A--32,86-0,73121 450USDNYQ33,10
NP I PoOKPPD30.7. 18:01:5330,2031,4030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide1.8. 0:30:00A--5,35-6,63553 718USDNYQ5,73
NP I PoOLandec Corp31.7. 23:20:00A--7,00-1,55132 761USDNSQ7,11
NP I PoOLANXESS31.7. 17:35:1124,2624,2824,20-2,50308 271EURGER24,82
NP I PoOLara Explor- ------CADCVE2,62
NP I PoOLenzing31.7. 17:50:0024,6024,7524,60-3,5352 963EURVIE25,50
NP I PoOLIBET31.7. 17:59:541,541,551,543,7225 545PLNWSE1,48
NP I PoOLonza Group31.7. 17:39:34572,00572,20572,00-0,38116 498CHFVTX574,20
NP I PoOLonza Grp Unsp ADR31.7. 23:20:00A--69,75-0,9728 106USDPNK70,43
NP I PoOLouisiana-Pacifc1.8. 0:30:00A--90,41-0,45996 436USDNYQ90,82
NP I PoOLundin Gold- ------CADTOR63,28
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX10,74
NP I PoOM Marietta Matrl1.8. 0:30:00A--574,88-0,08589 817USDNYQ575,32
NP I PoOMag Silver Corp- ------CADTOR28,45
NP I PoOMATIV HOLDINGS INC1.8. 0:30:00A--6,62-3,92490 375USDNYQ6,89
NP I PoOMayr-Melnhof31.7. 17:50:0074,7075,1074,90-0,279 240EURVIE75,10
NP I PoOMEGARON31.7. 17:59:576,306,306,300,0032PLNWSE6,30
NP I PoOMennica31.7. 17:59:5630,4030,9030,900,001 104PLNWSE30,90
NP I PoOMesabi Trust1.8. 0:30:00A--29,261,5338 313USDNYQ28,82
NP I PoOMetsa Board -A-31.7. 17:00:005,625,765,622,935 632EURHEL5,46
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals1.8. 0:30:00A--58,15-0,55252 690USDNYQ58,47
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic1.8. 0:35:39A--35,81-0,613 556 952USDNYQ36,23
NP I PoOM-Real31.7. 17:00:003,233,243,231,761 578 848EURHEL3,18
NP I PoOMyers Industries1.8. 0:30:00A--14,650,07526 597USDNYQ14,64
NP I PoONavigator Company31.7. 17:35:183,093,123,10-0,191 322 439EURLIS3,11
NP I PoONew Gold- ------CADTOR5,78
NP I PoONewMarket1.8. 0:30:00A--687,000,96111 334USDNYQ680,50
NP I PoONewmont Mining1.8. 0:38:19A--62,15-0,348 797 155USDNYQ62,31
NP I PoONine Dragons- ------HKDHKG4,29
NP I PoONorthern Dynasty- ------CADTOR1,12
NP I PoONovaGold Resourc- ------CADTOR7,11
NP I PoONovozymes31.7. 16:59:36425,50425,90425,80-1,28545 587DKKCPH431,30
NP I PoONucor1.8. 0:38:42A--141,500,082 752 040USDNYQ142,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie31.7. 17:59:568,968,988,98-0,66618PLNWSE9,04
NP I PoOOlin Corp1.8. 0:30:00A--18,94-1,873 540 526USDNYQ19,30
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,09
NP I PoOOrica- ------AUDASX21,43
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu31.7. 17:00:003,293,293,31-3,725 110 507EURHEL3,44
NP I PoOPackaging Corp1.8. 0:30:00A--193,75-2,361 144 468USDNYQ198,43
NP I PoOPan African Res31.7. 17:35:100,530,530,53-1,302 114 857GBPLSE,53
NP I PoOPannErgy31.7. 10:14:40--1 530,000,00700HUFBUD1 530,00
NP I PoOPearl Gold30.7. 8:10:170,480,580,55-9,094 000EURFRA,50
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,03
NP I PoOPPG Industries1.8. 0:30:00A--105,50-0,713 895 811USDNYQ106,25
NP I PoOQuaker Chemical1.8. 0:30:00A--114,42-0,25176 035USDNYQ114,71
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA31.7. 17:35:2610,7010,9410,72-2,3735 536EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX115,81
NP I PoORio Tinto PLC31.7. 17:35:2545,0345,0445,04-1,843 780 477GBPLSE45,88
NP I PoORobinson31.7. 15:06:441,271,291,21-3,201 601GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce31.7. 17:59:5627,0027,1027,10-0,731 740PLNWSE27,30
NP I PoORoyal Gold Inc1.8. 0:17:40A--152,69-0,45915 818USDNSQ152,11
NP I PoORPM Intl1.8. 0:30:00A--117,41-1,141 009 108USDNYQ118,76
NP I PoORuukki Group Oyj31.7. 17:00:000,280,280,28-1,7757 696EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter31.7. 17:35:0522,8622,9222,84-3,22166 322EURGER23,60
NP I PoOSanwil31.7. 17:59:571,401,411,421,4328 172PLNWSE1,40
NP I PoOSCA31.7. 18:00:00123,30123,40122,85-2,651 585 459SEKSTO126,20
NP I PoOSctts Miracle Gr1.8. 0:30:00A--62,660,921 612 221USDNYQ62,09
NP I PoOSeabridge Gold- ------CADTOR21,02
NP I PoOSealed Air1.8. 0:30:00A--29,27-1,55906 362USDNYQ29,73
NP I PoOSemapa Sociedade31.7. 17:35:0917,0817,3017,16-0,9228 335EURLIS17,32
NP I PoOSensient Tech1.8. 0:30:00A--112,290,61387 973USDNYQ111,61
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg31.7. 17:39:20-192,70192,60-2,23324 831CHFVTX197,00
NP I PoOSilver Bull Res Rg31.7. 23:20:00A--0,20-2,58400USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,07
NP I PoOSniezka31.7. 17:59:5781,0081,4081,401,24412PLNWSE80,40
NP I PoOSolomon Gold31.7. 17:35:280,100,100,10-5,2211 968 938GBPLSE,11
NP I PoOSolvay SA31.7. 17:35:1627,4627,8027,58-1,22422 997EURBRU27,92
NP I PoOSonoco Products1.8. 0:30:00A--45,07-1,662 339 738USDNYQ45,83
NP I PoOSouthern Copper1.8. 0:36:30A--93,574,002 942 069USDNYQ90,54
NP I PoOSSAB31.7. 18:00:0056,6456,6856,60-3,31908 685SEKSTO56,60
NP I PoOSSAB -B-31.7. 18:00:0055,5255,6255,50-3,613 993 972SEKSTO57,58
NP I PoOStalprodukt31.7. 17:59:57251,00253,00254,000,40160PLNWSE253,00
NP I PoOSteel Dynamics1.8. 0:05:49A--128,450,091 367 135USDNSQ127,45
NP I PoOStepan1.8. 0:30:00A--50,771,74209 912USDNYQ49,90
NP I PoOSteppe Cement31.7. 17:13:290,160,160,160,0992 614GBPLSE,16
NP I PoOStora Enso31.7. 17:00:009,209,289,22-6,6818 965EURHEL9,88
NP I PoOStora Enso31.7. 17:00:009,069,079,03-4,222 555 041EURHEL9,43
NP I PoOStora Enso -A-31.7. 18:00:00--105,50-2,312 881SEKSTO108,00
NP I PoOStora Enso Depository Receipt31.7. 23:20:00A--10,39-3,7193 714USDPNK10,79
NP I PoOStora Enso -R-31.7. 18:00:00101,10101,30101,10-3,90991 884SEKSTO105,20
NP I PoOStratex Intl31.7. 17:05:220,000,000,003,673 039 612GBPLSE,00
NP I PoOSunCoke Energy1.8. 0:30:00A--7,39-3,021 386 720USDNYQ7,62
NP I PoOSunrise Diamonds31.7. 11:02:290,000,000,00-10,543 914 550GBPLSE,00
NP I PoOSvenska Cellulosa A31.7. 18:00:00123,00123,40123,20-2,9913 831SEKSTO127,00
NP I PoOSymrise AG31.7. 17:35:2179,4279,4879,501,71571 168EURGER78,16
NP I PoOSynthomer Rg31.7. 17:35:250,820,820,82-2,841 329 868GBPLSE,84
NP I PoOSZAR31.7. 17:59:140,100,110,113,81101PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,26
NP I PoOTata Steel Depository Receipt31.7. 11:37:5317,1021,9018,00-6,252 312USDLIB18,00
NP I PoOTeck Cominco- ------CADTOR45,37
NP I PoOTeck Cominco- ------CADTOR44,50
NP I PoOTernium Depository Receipt1.8. 0:31:55A--33,00-0,21702 326USDNYQ32,65
NP I PoOTessenderlo31.7. 17:35:1826,0527,0026,15-2,6113 226EURBRU26,85
NP I PoOThyssenKrupp31.7. 17:39:0510,2110,2210,22-2,012 493 967EURGER10,43
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp1.8. 0:30:00A--8,71-0,23159 517USDNYQ8,73
NP I PoOUmicore31.7. 17:35:2213,9014,5013,95-0,85730 878EURBRU14,07
NP I PoOUPM-Kymmene Oyj31.7. 17:00:0022,8522,8722,75-3,852 322 391EURHEL23,66
NP I PoOUsiminas Depository Receipt31.7. 23:20:00A--0,876,2868 800USDPNK,82
NP I PoOVicat31.7. 17:36:0756,8057,0056,80-2,0748 775EURPAR58,00
NP I PoOVictrex PLC31.7. 17:35:066,866,886,87-0,29181 525GBPLSE6,89
NP I PoOVidrala SA- ------EURMCE97,10
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials1.8. 0:30:00A--274,670,702 372 333USDNYQ272,77
NP I PoOWacker Chemie31.7. 17:39:0565,7566,0065,70-0,90274 784EURGER66,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,24
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.8. 0:30:00A--79,30-0,441 419 250USDNYQ79,65
NP I PoOWEYERHAEUSER1.8. 0:30:04A--25,07-1,925 650 773USDNYQ25,54
NP I PoOWheaton Precious Rg- ------CADTOR125,92
NP I PoOYara Intl ASA- ------NOKOSL383,70
NP I PoOYara Intl Depository Receipt31.7. 23:20:00A--18,53-0,4320 877USDPNK18,61
NP I PoOZ A Pulawy31.7. 17:59:5349,8050,0050,000,00962PLNWSE50,00
NP I PoOZ Ch Police31.7. 17:59:568,929,049,040,00936PLNWSE9,04
NP I PoOZabkowice ERG30.7. 18:01:5446,0047,6048,000,00349PLNWSE48,00
NP I PoOZaklady Azotowe31.7. 17:59:5718,7118,7518,67-1,74172 444PLNWSE19,00
NP I PoOZREMB31.7. 17:59:577,207,277,270,2818 045PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat31.7. 17:15:00107 885,50-0,93108 896,6630.07.2025
Zdroj: BCPP