Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,86
KB-0,23
PKN78,6478,682,88
Msft297,45297,48-0,70
Nokia4,7774,782-0,61
IBM138,06138,090,99
Daimler AG74,1774,181,57
PFE44,2544,260,14
24.09.2021 16:48:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2021 10:50:55
Zabkowice ERG (ERGA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
44,00 -5,17 -2,40 22 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zabkowice ERG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR64,74
NP I PoOAH Conch Cement Depository Receipt24.9. 16:25:04--28,01-6,314 485USDPNK29,87
NP I PoOAir Liquide24.9. 16:48:43144,20144,22144,22-0,63292 097EURPAR145,14
NP I PoOAir Prods & Chem24.9. 16:48:17260,91261,07260,950,21164 051USDNYQ260,41
NP I PoOAkron Depository Receipt23.9. 17:35:038,909,008,902,30158USDLIB8,90
NP I PoOAkzo Nobel Br Rg24.9. 16:48:0797,5697,5897,56-1,01285 638EURAEX98,56
NP I PoOAlbemarle24.9. 16:48:41228,84229,14228,99-0,07192 823USDNYQ229,15
NP I PoOAlexco Resource- ------CADTOR1,99
NP I PoOAllegheny Tech24.9. 16:48:3516,9917,0017,001,31273 968USDNYQ16,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,90
NP I PoOAltri SGPS SA24.9. 16:45:005,475,485,48-0,82256 306EURLIS5,52
NP I PoOAMAG24.9. 14:53:3837,7038,0038,000,80491EURVIE37,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,17
NP I PoOAmerican Mangane- ------CADCVE1,05
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG24.9. 16:46:4728,7028,7228,68-1,31105 929EURAEX29,06
NP I PoOAmur Minerals24.9. 16:31:540,020,020,02-3,24402 428GBPLSE,02
NP I PoOAnglesey Mining24.9. 15:40:550,040,040,042,77266 408GBPLSE,04
NP I PoOAnglo American24.9. 16:48:3425,9926,0025,991,561 606 421GBPLSE25,99
NP I PoOAnglo Amern Sp ADR24.9. 16:48:25--17,82-0,2859 786USDPNK17,87
NP I PoOAnglo Amr Sp ADR24.9. 16:01:12--15,45-0,711 501USDPNK15,56
NP I PoOAnglo Asian Min24.9. 16:44:371,141,171,171,0821 101GBPLSE1,16
NP I PoOAntofagasta24.9. 16:48:3314,3914,4014,39-0,88291 728GBPLSE14,40
NP I PoOAPERAM24.9. 16:47:4548,9649,0048,97-0,75121 450EURAEX49,34
NP I PoOAPERAM Depository Receipt24.9. 15:52:10--55,61-6,416USDPNK59,42
NP I PoOAptarGroup Inc24.9. 16:47:53121,09121,26121,150,1221 307USDNYQ121,01
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER24.9. 14:35:267,227,347,340,6953 463PLNWSE7,29
NP I PoOAriana Res24.9. 16:32:070,050,050,053,70395 000GBPLSE,05
NP I PoOArkema24.9. 16:48:15114,75114,80114,800,3551 227EURPAR114,40
NP I PoOAURUBIS AG24.9. 16:47:2063,6063,6463,60-0,2873 046EURGER63,78
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp24.9. 16:48:1592,3292,3592,33-0,99313 627USDNYQ93,25
NP I PoOBarrick Gold- ------CADTOR23,00
NP I PoOBASF24.9. 16:48:0463,7263,7463,70-0,381 178 621EURGER63,94
NP I PoOBASF AG Depository Receipt24.9. 16:45:36--18,68-0,8518 560USDPNK18,84
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining24.9. 15:43:340,050,050,0513,52690 259GBPLSE,04
NP I PoOBezant Resources24.9. 16:44:080,000,000,003,71300 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,38
NP I PoOBHP Grp Rg24.9. 16:48:4718,6918,7018,69-1,312 054 031GBPLSE18,92
NP I PoOBoryszew24.9. 14:45:543,393,403,40-2,3056 549PLNWSE3,48
NP I PoOBotswana Diamond24.9. 12:34:500,010,010,016,05151 114GBPLSE,01
NP I PoOByotrol24.9. 16:00:190,040,050,04-2,33269 025GBPLSE,05
NP I PoOCabot Corp24.9. 16:48:3550,4750,5650,520,5420 380USDNYQ50,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR27,71
NP I PoOCanfor Pulp- ------CADTOR6,64
NP I PoOCapstone Mining- ------CADTOR5,15
NP I PoOCarclo PLC24.9. 16:28:160,360,380,375,9435 938GBPLSE,35
NP I PoOCarpenter Tech24.9. 16:48:4033,3833,5233,451,3635 215USDNYQ33,00
NP I PoOCentamin Egypt24.9. 16:47:050,910,910,911,001 967 488GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR8,78
NP I PoOCentral Asia24.9. 16:47:152,392,402,391,50154 057GBPLSE2,34
NP I PoOCentury Aluminum24.9. 16:48:3813,5613,5913,59-3,27575 158USDNSQ14,05
NP I PoOCF Industries24.9. 16:48:4354,7854,8254,752,361 273 878USDNYQ53,49
NP I PoOCiech24.9. 14:48:3843,3543,4043,40-8,25264 847PLNWSE47,30
NP I PoOClariant AG24.9. 16:48:4918,0818,0918,09-0,80383 217CHFVTX18,23
NP I PoOClearwater24.9. 16:48:0035,7936,0035,950,0310 725USDNYQ35,94
NP I PoOCOGNOR24.9. 14:46:364,014,024,040,37102 406PLNWSE4,02
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal24.9. 16:47:2531,4431,4731,460,74135 456USDNYQ31,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl24.9. 16:45:5262,2062,3262,190,2724 802USDNYQ62,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCopper Mou- ------CADTOR3,02
NP I PoOCritical Element- ------CADCVE1,43
NP I PoOCroda Intl Rg24.9. 16:48:3888,2688,3088,28-3,2769 748GBPLSE90,74
NP I PoODelignit24.9. 13:19:4810,4010,6010,400,001 011EURGER10,40
NP I PoODundee Prec- ------CADTOR7,85
NP I PoOEagle Matls24.9. 16:48:26135,55135,83135,550,4184 135USDNYQ135,00
NP I PoOEastman Chem24.9. 16:47:22102,46102,56102,510,6872 615USDNYQ101,82
NP I PoOEcolab24.9. 16:48:34224,40224,55224,480,26117 691USDNYQ223,90
NP I PoOEKO EXPORT24.9. 14:39:013,273,333,27-0,9115 998PLNWSE3,30
NP I PoOEldorado Gold Rg- ------CADTOR9,97
NP I PoOEms-Chemie Hldg24.9. 16:45:59929,00929,50929,00-0,965 571CHFSWX938,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet24.9. 16:47:2766,1066,2066,15-0,7532 801EURPAR66,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining24.9. 16:48:260,240,250,242,29118 369GBPLSE,24
NP I PoOEvraz24.9. 16:48:115,785,795,79-0,87567 698GBPLSE5,83
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo24.9. 16:48:073,203,213,20-0,19485 583GBPLSE3,21
NP I PoOFerro24.9. 16:47:0320,4520,4620,450,1036 092USDNYQ20,43
NP I PoOFerrum24.9. 13:45:514,154,244,15-1,89385PLNWSE4,23
NP I PoOFirst Majestic- ------CADTOR15,12
NP I PoOFlotek Inds24.9. 16:48:221,311,321,31-2,2464 866USDNYQ1,34
NP I PoOFMC24.9. 16:48:3494,3594,3994,36-0,14116 658USDNYQ94,49
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX15,53
NP I PoOFortescue Sp ADR24.9. 16:28:08--22,32-1,8436 859USDPNK22,68
NP I PoOFortuna Silver- ------CADTOR5,16
NP I PoOFreeport-McMoRan24.9. 16:48:3632,4132,4232,420,954 598 792USDNYQ32,11
NP I PoOFresnillo24.9. 16:47:557,867,877,870,54219 194GBPLSE7,82
NP I PoOFST Quantum Min- ------CADTOR22,89
NP I PoOFuturefuel24.9. 16:44:417,457,477,46-0,1317 850USDNYQ7,47
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan24.9. 16:48:174 386,004 388,004 387,00-2,718 121CHFVTX4 509,00
NP I PoOGlencore24.9. 16:48:343,313,313,310,469 608 639GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif24.9. 16:44:1263,6863,8563,68-0,3010 440USDNYQ63,87
NP I PoOGriffin Mining24.9. 14:15:510,830,840,84-0,9713 284GBPLSE,85
NP I PoOH&R Br24.9. 16:32:379,309,369,28-3,534 310EURGER9,62
NP I PoOHardex24.9. 11:06:560,600,610,600,3450PLNWSE,60
NP I PoOHecla Mining24.9. 16:48:525,515,525,511,851 656 730USDNYQ5,41
NP I PoOHeidelbgCement24.9. 16:48:0067,0467,0667,041,15464 637EURGER66,28
NP I PoOHeidelbgCement Depository Receipt24.9. 16:39:58--15,630,7413 137USDPNK15,52
NP I PoOHochschild Minin24.9. 16:46:441,371,371,37-1,05226 605GBPLSE1,39
NP I PoOHolcim Ltd24.9. 16:48:0845,5145,5245,50-0,721 166 176CHFVTX45,83
NP I PoOHolland Colours24.9. 16:35:54155,00157,00155,00-2,52158EURAEX159,00
NP I PoOHolmen-A Rg24.9. 16:44:54404,00408,50405,50-0,861 872SEKSTO409,00
NP I PoOHolmen-B Rg24.9. 16:47:31400,80400,90400,80-1,0487 064SEKSTO405,00
NP I PoOHome Sol Hth16.9. 23:19:58--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK24.9. 9:00:0041,4042,4042,600,0010PLNWSE42,60
NP I PoOHudBay Minerals- ------CADTOR7,43
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj24.9. 16:47:5841,3041,3141,32-1,2086 587EURHEL41,82
NP I PoOHuntsman Corp24.9. 16:48:3627,1327,1427,130,30354 547USDNYQ27,05
NP I PoOChaarat Gold Hld24.9. 16:31:550,220,230,234,17174 174GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,32
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,78
NP I PoOImerys24.9. 16:45:4338,0638,0838,06-0,3129 382EURPAR38,18
NP I PoOImpala Platinum Depository Receipt24.9. 16:48:11--11,90-3,9552 598USDPNK12,39
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot24.9. 16:48:43--0,0116,2814 008 751USDPNK,01
NP I PoOIntl Flav & Frag24.9. 16:48:07132,58132,64132,61-0,21247 335USDNYQ132,89
NP I PoOIntl Paper24.9. 16:48:2057,5657,5857,570,82579 769USDNYQ57,10
NP I PoOIzolacja Jarocin24.9. 9:28:132,902,983,000,672 345PLNWSE2,98
NP I PoOIZOSTAL24.9. 14:09:213,343,373,340,006 157PLNWSE3,34
NP I PoOJames Hardie Depository Receipt24.9. 16:45:3538,1638,4238,14-3,197 054USDNYQ39,40
NP I PoOJinshan Gold- ------CADTOR3,93
NP I PoOJohnson Matthey24.9. 16:47:0527,7927,8027,791,11147 405GBPLSE27,47
NP I PoOJSW S.A.24.9. 14:48:3751,6651,6851,68-0,23770 770PLNWSE51,80
NP I PoOJubilee Platinum24.9. 16:35:190,160,170,16-4,361 194 441GBPLSE,17
NP I PoOK S24.9. 16:46:1913,1413,1613,131,16812 789EURGER12,98
NP I PoOK+S AG, Depository Receipt, Xetra24.9. 15:55:50--7,49-4,092 235USDPNK7,82
NP I PoOKaiser Aluminum24.9. 16:48:14109,79110,30109,94-0,9010 908USDNSQ110,94
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res24.9. 16:37:504,294,314,290,2413 082GBPLSE4,28
NP I PoOKety24.9. 14:48:27626,00628,00626,00-0,631 834PLNWSE630,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,72
NP I PoOKoninklijke DSM24.9. 16:48:44181,95182,00182,00-2,33171 198EURAEX186,35
NP I PoOKoninklijke DSM Depository Receipt24.9. 16:48:24--53,34-3,108 116USDPNK55,04
NP I PoOKoppers Hldgs24.9. 16:47:1631,2331,3831,301,139 084USDNYQ30,95
NP I PoOKPPD23.9. 19:14:5355,5056,5055,00-0,90100PLNWSE55,00
NP I PoOKronos Worldwide24.9. 16:41:2412,5412,5812,570,1625 475USDNYQ12,55
NP I PoOLandec Corp24.9. 16:45:2810,3310,3510,340,5813 736USDNSQ10,28
NP I PoOLANXESS24.9. 16:48:3560,8260,8460,84-1,0781 662EURGER61,50
NP I PoOLargo Resources Rg- ------CADTOR13,47
NP I PoOLenzing24.9. 16:21:07101,80102,20102,000,396 036EURVIE101,60
NP I PoOLIBET24.9. 9:38:502,782,832,82-1,743 726PLNWSE2,87
NP I PoOLonza Group24.9. 16:48:23744,60744,80744,60-2,0062 868CHFVTX759,80
NP I PoOLonza Grp Unsp ADR24.9. 16:48:02--80,42-2,013 325USDPNK82,07
NP I PoOLouisiana-Pacifc24.9. 16:48:2262,4062,4762,411,17128 814USDNYQ61,69
NP I PoOLundin Gold- ------CADTOR9,99
NP I PoOLundin Min- ------CADTOR9,14
NP I PoOLynas Corp- ------AUDASX6,89
NP I PoOM Marietta Matrl24.9. 16:46:42353,40354,11352,92-0,8675 495USDNYQ355,99
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,84
NP I PoOMarathon Gold- ------CADTOR3,09
NP I PoOMayr-Melnhof24.9. 16:45:43168,20168,80168,40-1,521 639EURVIE171,00
NP I PoOMcEwen Mining24.9. 16:48:441,091,101,090,21502 992USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,78
NP I PoOMEGARON22.9. 18:05:3913,7016,0015,2012,30135PLNWSE12,20
NP I PoOMennica24.9. 11:39:3820,3020,7020,600,98281PLNWSE20,40
NP I PoOMesabi Trust24.9. 16:22:0929,8330,1530,00-0,37667USDNYQ30,11
NP I PoOMetsa Board -A-24.9. 16:17:379,149,269,14-1,303 367EURHEL9,26
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals24.9. 16:46:3470,2570,5570,37-0,118 500USDNYQ70,44
NP I PoOMMC Nor Nickel ADR24.9. 16:48:1031,2431,2631,25-1,32245 029USDLIB31,70
NP I PoOMMK Depository Receipt24.9. 16:40:2212,9412,9812,94-7,7054 553USDLIB14,06
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic24.9. 16:48:4236,2636,2736,243,631 533 032USDNYQ34,97
NP I PoOM-Real24.9. 16:47:058,288,298,29-2,07129 462EURHEL8,46
NP I PoOMyers Industries24.9. 16:44:2519,9420,0120,00-0,354 477USDNYQ20,07
NP I PoONew Gold- ------CADTOR1,42
NP I PoONewcrest Mining- ------AUDASX23,68
NP I PoONewcrest Mining Depository Receipt24.9. 16:30:55--16,65-2,6923 316USDPNK17,11
NP I PoONewMarket24.9. 16:09:46337,51338,75337,510,372 402USDNYQ336,28
NP I PoONewmont Mining24.9. 16:48:3754,1854,1954,180,241 420 052USDNYQ54,05
NP I PoONLMK Depository Receipt24.9. 16:46:4230,6830,7230,720,06133 706USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,77
NP I PoONovaGold Resourc- ------CADTOR8,45
NP I PoONovozymes24.9. 16:48:26466,10466,20466,20-2,35217 441DKKCPH477,40
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,23
NP I PoOOdlewnie24.9. 11:58:065,845,905,901,373 549PLNWSE5,82
NP I PoOOlin Corp24.9. 16:48:3849,3549,3849,38-0,50184 363USDNYQ49,63
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX11,90
NP I PoOOrocobre- ------AUDASX8,90
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp23.9. 15:30:03--0,1268,4380USDPNK,07
NP I PoOOutokumpu24.9. 16:47:405,345,355,34-2,551 857 653EURHEL5,48
NP I PoOPackaging Corp24.9. 16:46:25143,08143,26143,000,2226 492USDNYQ142,69
NP I PoOPan African Res24.9. 16:46:330,160,170,173,921 120 971GBPLSE,16
NP I PoOPan Amer Silver24.9. 16:48:2923,9123,9323,921,23684 576USDNSQ23,63
NP I PoOPannErgy24.9. 16:31:27892,00894,00894,000,228 430HUFBUD892,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold24.9. 16:41:200,850,950,905,8810 000EURFRA,85
NP I PoOPetra Diamonds Rg24.9. 16:40:250,020,020,020,4711 924 275GBPLSE,02
NP I PoOPetropavlovsk PLC24.9. 16:48:440,210,210,210,383 407 100GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 11:00:000,300,400,400,502 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPlyus Sp GDR -Reg-S24.9. 16:46:4284,5084,5584,55-1,2332 880USDLIB85,60
NP I PoOPolymetal24.9. 16:48:1712,9612,9712,97-0,42619 492GBPLSE13,02
NP I PoOPolyus Gold Sp ADR23.9. 23:19:58--86,010,951 548USDPNK86,01
NP I PoOPortucel Papel24.9. 16:45:373,033,033,03-1,17531 937EURLIS3,07
NP I PoOPretium Resource- ------CADTOR12,07
NP I PoOPrzetworstwo24.9. 13:33:062,072,122,07-1,903 994PLNWSE2,11
NP I PoOQuaker Chemical24.9. 16:35:33242,41244,52242,91-0,4715 000USDNYQ244,06
NP I PoORath24.9. 13:35:3130,20-30,204,1496EURVIE29,00
NP I PoORecticel SA24.9. 16:17:5114,7414,7614,76-0,5426 572EURBRU14,84
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV24.9. 15:21:18182,50183,50183,00-0,27143EURBRU183,50
NP I PoORio Tinto Ltd- ------AUDASX98,86
NP I PoORio Tinto PLC24.9. 16:48:3648,3848,3948,38-0,421 166 466GBPLSE48,58
NP I PoORobinson24.9. 14:34:050,901,000,92-5,6410 074GBPLSE,95
NP I PoORocca24.9. 14:28:575,105,505,501,25112PLNWSE5,43
NP I PoORopczyce24.9. 14:46:3130,7031,4030,802,33880PLNWSE30,10
NP I PoORoyal Gold Inc24.9. 16:48:49100,74100,87100,820,2748 130USDNSQ100,55
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ79,47
NP I PoORuukki Group Oyj24.9. 12:25:310,170,170,16-0,303 680EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,44
NP I PoOSalzgitter24.9. 16:47:2428,1828,2028,18-1,33106 905EURGER28,56
NP I PoOSanwil24.9. 14:30:332,252,292,29-1,517 329PLNWSE2,32
NP I PoOSCA24.9. 16:47:40138,00138,05138,00-1,78612 695SEKSTO140,50
NP I PoOSctts Miracle Gr24.9. 16:49:00145,28145,46145,27-0,5024 965USDNYQ146,00
NP I PoOSeabridge Gold- ------CADTOR20,59
NP I PoOSealed Air24.9. 16:48:4857,2757,2957,270,2554 838USDNYQ57,13
NP I PoOSemapa Sociedade24.9. 16:37:1611,9212,0011,90-1,983 967EURLIS12,14
NP I PoOSeverstal' Depository Receipt24.9. 16:46:4221,4221,4421,44-0,28131 111USDLIB21,62
NP I PoOShanta Gold24.9. 16:41:280,130,140,13-1,49771 859GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken24.9. 16:05:260,390,390,39-1,50675 918CHFSWX,40
NP I PoOSchnitzer Steel24.9. 16:44:3441,6541,8741,880,8433 393USDNSQ41,53
NP I PoOSchweitzer Maud24.9. 16:45:3734,4534,6234,47-0,0310 222USDNYQ34,48
NP I PoOSika Rg24.9. 16:48:34322,90323,00323,10-1,28124 186CHFVTX327,30
NP I PoOSilgan Holdings24.9. 16:48:2538,9639,0138,99-0,7035 071USDNSQ39,26
NP I PoOSilvercorp Metal- ------CADTOR5,05
NP I PoOSmurfit Kappa24.9. 16:46:5840,1840,2040,19-1,7689 809GBPLSE40,90
NP I PoOSniezka24.9. 14:38:4880,2081,0080,80-0,25217PLNWSE81,00
NP I PoOSolomon Gold24.9. 16:45:570,290,290,29-1,94109 183GBPLSE,30
NP I PoOSolvay SA24.9. 16:47:52106,60106,70106,650,1461 809EURBRU106,50
NP I PoOSonoco Products24.9. 16:49:0060,4860,5260,47-0,3130 617USDNYQ60,66
NP I PoOSouthern Copper24.9. 16:48:1857,7457,8057,741,05139 165USDNYQ57,14
NP I PoOSSAB24.9. 16:47:2741,8141,8441,76-1,511 462 071SEKSTO42,40
NP I PoOSSAB -B-24.9. 16:48:3736,7336,7636,74-1,452 818 783SEKSTO37,28
NP I PoOStalprodukt24.9. 14:47:56268,00269,00269,00-0,373 094PLNWSE270,00
NP I PoOSteel Dynamics24.9. 16:48:4160,2160,2460,241,81483 504USDNSQ59,17
NP I PoOStepan24.9. 16:45:33111,41111,77111,660,588 008USDNYQ111,02
NP I PoOSteppe Cement24.9. 16:47:070,440,450,451,90124 430GBPLSE,44
NP I PoOStora Enso24.9. 16:44:0215,6515,8015,75-2,7819 276EURHEL16,20
NP I PoOStora Enso24.9. 16:48:4614,8414,8514,85-2,241 076 441EURHEL15,19
NP I PoOStora Enso Depository Receipt24.9. 16:42:07--17,40-2,222 825USDPNK17,80
NP I PoOStratex Intl24.9. 15:49:000,000,000,00-2,351 480 159GBPLSE,00
NP I PoOSunCoke Energy24.9. 16:48:126,206,216,20-0,48106 051USDNYQ6,23
NP I PoOSunrise Diamonds24.9. 14:33:350,000,000,000,001 103 507GBPLSE,00
NP I PoOSuwary24.9. 9:00:0023,8024,6024,800,0010PLNWSE24,80
NP I PoOSvenska Cellulosa A24.9. 16:37:33138,80139,20139,40-1,5510 969SEKSTO141,60
NP I PoOSymrise AG24.9. 16:47:42116,45116,50116,45-2,3983 677EURGER119,30
NP I PoOSynthomer24.9. 16:46:385,165,175,16-1,58208 768GBPLSE5,25
NP I PoOSZAR24.9. 14:47:500,210,210,21-0,9348 856PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,25
NP I PoOTata Steel Depository Receipt24.9. 16:28:4117,4518,0517,65-2,2218 114USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR31,34
NP I PoOTeck Cominco- ------CADTOR36,53
NP I PoOTernium Depository Receipt24.9. 16:47:5843,7543,8743,81-0,0385 370USDNYQ43,82
NP I PoOTessenderlo24.9. 16:48:1332,3032,3532,30-2,1213 164EURBRU33,00
NP I PoOThyssenKrupp24.9. 16:48:218,798,798,79-0,841 110 123EURGER8,86
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,58
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore24.9. 16:48:0749,7049,7249,71-0,82235 516EURBRU50,12
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.9. 16:48:4631,7631,7731,76-1,43280 934EURHEL32,22
NP I PoOUS Silica24.9. 16:47:567,847,867,852,48326 887USDNYQ7,66
NP I PoOUS Steel24.9. 16:48:3822,0322,0422,040,725 727 165USDNYQ21,88
NP I PoOUsiminas Depository Receipt24.9. 16:36:58--3,08-1,76461 412USDPNK3,13
NP I PoOVerde Potash- ------CADTOR1,13
NP I PoOVicat24.9. 16:46:4638,4538,5538,50-0,909 971EURPAR38,85
NP I PoOVictrex PLC24.9. 16:48:5125,2425,2625,24-0,6738 130GBPLSE25,38
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials24.9. 16:48:12177,86178,01177,91-0,4597 810USDNYQ178,71
NP I PoOWacker Chemie24.9. 16:48:00155,00155,10155,051,3737 767EURGER152,95
NP I PoOWallbridge Mning- ------CADTOR,54
NP I PoOWest Fraser Timb- ------CADTOR102,42
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem24.9. 16:48:1887,6687,8087,70-0,1452 961USDNYQ87,82
NP I PoOWEYERHAEUSER24.9. 16:48:4437,5437,5537,550,76867 440USDNYQ37,26
NP I PoOWheaton Precious Rg- ------CADTOR49,92
NP I PoOWR Grace22.9. 2:04:00--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,05
NP I PoOYara Intl ASA- ------NOKOSL419,80
NP I PoOZ A Pulawy24.9. 13:50:3985,0085,4085,400,47134PLNWSE85,00
NP I PoOZ Ch Police24.9. 14:07:3712,2012,3512,200,00657PLNWSE12,20
NP I PoOZabkowice ERG24.9. 10:50:5543,8046,0044,00-5,17501PLNWSE46,40
NP I PoOZaklady Azotowe24.9. 14:46:4428,6828,7828,70-0,3578 796PLNWSE28,80
NP I PoOZREMB24.9. 14:18:411,171,201,20-1,2430 441PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.9. 16:54:0070 213,38-0,7270 725,5323.09.2021
Zdroj: BCPP