Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951196-0,33
KB12031204-1,71
PKN111,48111,52,13
Msft416,04416,250,66
Nokia6,0866,0921,81
IBM291,76292,050,02
Mercedes-Benz Group AG5858,02-0,60
PFE27,527,51-0,36
11.02.2026 15:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.02.2026 18:00:55
Zabkowice ERG (ERGA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
44,00 0,00 0,00 3 751
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zabkowice ERG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,78
NP I PoOAgnico Eagle- ------CADTOR287,23
NP I PoOAH Conch Cement Depository Receipt11.2. 14:00:00P--16,422,3313 888USDPNK16,05
NP I PoOAir Liquide11.2. 15:21:32166,96167,00167,00-1,39210 100EURPAR169,36
NP I PoOAir Prods & Chem11.2. 15:02:08P280,00294,87290,75-0,018 051USDNYQ290,77
NP I PoOAkzo Nobel Br Rg11.2. 15:19:4959,9059,9459,92-0,56130 838EURAEX60,26
NP I PoOAlbemarle11.2. 15:21:34P171,09173,00172,562,3769 258USDNYQ168,56
NP I PoOAllegheny Tech11.2. 15:18:02P138,00139,43138,871,341 599USDNYQ137,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA11.2. 15:19:124,754,764,750,96275 641EURLIS4,71
NP I PoOAMAG11.2. 14:14:2225,9026,2026,200,001 045EURVIE26,20
NP I PoOAmer Vanguard11.2. 15:10:05P4,975,074,97-0,6048USDNYQ5,00
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR11,21
NP I PoOAmerigo Rscs- ------CADTOR5,54
NP I PoOAMG11.2. 15:21:1238,0038,1238,041,4475 191EURAEX37,50
NP I PoOAnglesey Mining11.2. 15:00:130,010,010,010,00806 971GBPLSE,01
NP I PoOAnglo American Rg11.2. 15:21:0736,9736,9936,973,24648 784GBPLSE35,81
NP I PoOAnglo Amr Sp ADR11.2. 15:07:22P--15,503,54291 417USDPNK14,97
NP I PoOAnglo Asian Min11.2. 14:36:032,903,053,04-0,3332 528GBPLSE3,05
NP I PoOAntofagasta11.2. 15:20:4239,1739,2139,177,37340 326GBPLSE36,48
NP I PoOAPERAM11.2. 15:21:5944,3244,3844,323,65115 229EURAEX42,76
NP I PoOAPERAM Depository Receipt10.2. 23:20:00P--50,964,659 224USDPNK50,96
NP I PoOAptarGroup Inc11.2. 14:32:01P100,57142,13140,07-0,0714USDNYQ140,17
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOARCTIC PAPER11.2. 15:19:538,188,208,200,1219 995PLNWSE8,19
NP I PoOAriana Res11.2. 15:12:470,020,020,02-7,202 577 684GBPLSE,02
NP I PoOArkema11.2. 15:20:1464,8564,9564,900,08101 947EURPAR64,85
NP I PoOAURUBIS AG11.2. 15:22:00168,30168,60168,40-0,18376 761EURGER168,70
NP I PoOB2Gold- ------CADTOR7,61
NP I PoOBall Corp11.2. 14:52:06P66,6167,7767,46-0,44905USDNYQ67,76
NP I PoOBASF11.2. 15:21:2351,1251,1451,140,431 161 916EURGER50,92
NP I PoOBASF AG Depository Receipt11.2. 14:19:02P--15,160,131USDPNK15,14
NP I PoOBatero Gold- ------CADCVE,14
NP I PoOBear Creek- ------CADCVE,83
NP I PoOBezant Resources11.2. 14:24:590,000,000,000,0019 460 457GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,26
NP I PoOBoryszew11.2. 15:19:145,625,665,661,07206 915PLNWSE5,60
NP I PoOBotswana Diamond11.2. 10:40:050,000,000,002,60413 692GBPLSE,00
NP I PoOCabot Corp11.2. 15:04:25P75,8292,0077,271,99186USDNYQ75,76
NP I PoOCarclo PLC11.2. 15:20:070,520,550,532,14177 439GBPLSE,51
NP I PoOCarpenter Tech11.2. 15:16:42P354,00370,00365,381,49227USDNYQ360,00
NP I PoOCCL Inds -A-- ------CADTOR86,29
NP I PoOCCL Industries- ------CADTOR86,47
NP I PoOCenterra Gold- ------CADTOR25,69
NP I PoOCentral Asia11.2. 15:21:092,212,212,211,14729 036GBPLSE2,19
NP I PoOCentury Aluminum11.2. 15:14:59P54,0554,1154,064,0422 320USDNSQ51,96
NP I PoOCF Industries11.2. 15:16:20P96,3498,0896,900,6110 083USDNYQ96,31
NP I PoOClariant AG11.2. 15:19:178,408,438,42-0,47152 978CHFVTX8,46
NP I PoOClearwater11.2. 2:04:00P16,2518,9918,350,00275 225USDNYQ18,35
NP I PoOCoeur d Alene11.2. 15:22:01P23,5223,6223,623,41223 454USDNYQ22,84
NP I PoOCOGNOR11.2. 15:19:574,864,874,87-0,73415 755PLNWSE4,90
NP I PoOCommercial Metal11.2. 15:00:34P83,6388,0084,341,6195USDNYQ83,00
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl11.2. 15:21:59P22,6724,8823,435,542 756USDNYQ22,20
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg11.2. 15:21:2331,9331,9731,96-0,16109 125GBPLSE32,01
NP I PoODelignit11.2. 15:04:062,762,782,78-2,8019 178EURGER2,80
NP I PoODPM Metals Rg- ------CADTOR52,14
NP I PoOEagle Matls11.2. 15:12:14P220,00233,33225,66-2,00136USDNYQ230,26
NP I PoOEastman Chem11.2. 15:15:38P80,5982,0080,610,021 827USDNYQ80,59
NP I PoOEcolab11.2. 15:21:48P264,01302,06302,080,8269USDNYQ299,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg11.2. 15:19:44635,50636,50636,001,033 097CHFSWX629,50
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet11.2. 15:20:5560,6560,8060,70-4,48100 807EURPAR63,55
NP I PoOEurasia Mining11.2. 15:20:380,040,040,04-0,172 240 364GBPLSE,04
NP I PoOFerrexpo11.2. 15:20:180,750,750,756,001 916 735GBPLSE,71
NP I PoOFMC11.2. 15:20:53P16,0216,5016,160,943 422USDNYQ16,01
NP I PoOFortescue Metals- ------AUDASX21,57
NP I PoOFortescue Sp ADR10.2. 23:20:00P--30,58-1,5125 102USDPNK30,58
NP I PoOFPX Nickel Rg- ------CADCVE,58
NP I PoOFrancois Freres11.2. 14:36:0317,0517,1017,100,884 877EURPAR16,95
NP I PoOFreeport-McMoRan11.2. 15:21:29P64,7665,1365,102,91196 941USDNYQ63,26
NP I PoOFresnillo11.2. 15:21:3739,5039,5639,523,99247 387GBPLSE38,00
NP I PoOFST Quantum Min- ------CADTOR38,76
NP I PoOFuchs Petr Pref Rg11.2. 15:19:0538,0238,1238,08-0,4211 975EURGER38,24
NP I PoOFuturefuel11.2. 14:36:42P3,523,803,720,001 072USDNYQ3,72
NP I PoOGiga Metals Rg- ------CADCVE,12
NP I PoOGivaudan11.2. 15:21:403 081,003 084,003 079,00-1,165 537CHFVTX3 115,00
NP I PoOGlencore11.2. 15:21:485,085,085,082,2910 678 913GBPLSE4,96
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif11.2. 13:26:48P70,0376,0075,00-0,20301USDNYQ75,15
NP I PoOGriffin Mining11.2. 14:47:203,063,083,06-1,9216 106GBPLSE3,12
NP I PoOH&R Br10.2. 13:17:324,304,454,35-0,23101EURGER4,36
NP I PoOHardex10.2. 18:01:260,250,270,270,00555PLNWSE,27
NP I PoOHecla Mining11.2. 15:21:45P23,8724,0023,944,18401 794USDNYQ22,98
NP I PoOHeidelbgCement11.2. 15:21:28217,10217,30217,200,46148 707EURGER216,20
NP I PoOHochschild Minin11.2. 15:16:127,187,207,194,23409 507GBPLSE6,90
NP I PoOHolcim Ltd11.2. 15:21:4877,5877,6077,58-0,13529 056CHFVTX77,68
NP I PoOHolland Colours10.2. 14:01:0586,5088,0088,000,00410EURAEX88,00
NP I PoOHolmen-A Rg11.2. 15:21:27371,00372,00371,004,2110 937SEKSTO356,00
NP I PoOHolmen-B Rg11.2. 15:21:24375,80376,60376,403,58172 033SEKSTO363,40
NP I PoOHOTBLOK11.2. 9:01:122,472,502,500,002PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR34,43
NP I PoOHuhtamaki Oyj11.2. 14:26:3731,6631,6831,660,64105 783EURHEL31,46
NP I PoOHuntsman Corp11.2. 15:17:46P13,6513,7313,690,664 820USDNYQ13,60
NP I PoOChesapeake Gold- ------CADCVE3,96
NP I PoOChina Molybdenum- ------HKDHKG22,46
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,4013,0012,800,0021 284USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR29,30
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOIluka Res Unsp ADR10.2. 23:20:00P--18,937,59386USDPNK18,93
NP I PoOImerys11.2. 15:19:3127,7827,8427,820,87126 841EURPAR27,58
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt11.2. 14:00:02P--17,951,7095 695USDPNK17,65
NP I PoOIndust Klabin Depository Receipt10.2. 23:20:00P--7,690,52297USDPNK7,69
NP I PoOIndustrial Nanot4.2. 23:20:00P--0,000,00915 000USDPNK,00
NP I PoOIntl Flav & Frag11.2. 15:06:21P74,0777,0076,760,0064USDNYQ76,76
NP I PoOIntl Paper11.2. 15:16:40P47,9448,4547,97-0,061 505USDNYQ48,00
NP I PoOIntl Tower Hill- ------CADTOR3,55
NP I PoOIzolacja Jarocin11.2. 13:01:373,944,084,080,0052PLNWSE4,08
NP I PoOIZOSTAL11.2. 14:07:243,203,233,201,2716 296PLNWSE3,16
NP I PoOJohnson Matthey11.2. 15:16:0523,4023,4423,420,1789 753GBPLSE23,38
NP I PoOJSW S.A.11.2. 15:21:2225,4925,5225,502,82424 247PLNWSE24,80
NP I PoOJubilee Platinum11.2. 15:15:530,050,050,05-2,632 986 924GBPLSE,05
NP I PoOK S11.2. 15:21:1214,5714,6014,59-0,21457 955EURGER14,62
NP I PoOK+S AG, Depository Receipt, Xetra10.2. 23:20:00P--8,802,56552USDPNK8,80
NP I PoOKaiser Aluminum11.2. 15:11:59P138,51224,24141,010,6155USDNSQ140,15
NP I PoOKenmare Res11.2. 13:15:182,572,582,580,9818 792GBPLSE2,55
NP I PoOKety11.2. 15:20:331 073,001 077,001 077,001,605 866PLNWSE1 060,00
NP I PoOKGHM11.2. 9:06:111 857,001 871,001 790,000,0630CZKPSE-KOBOS1 789,00
NP I PoOKoppers Hldgs11.2. 13:06:23P32,5040,0033,09-0,33105USDNYQ33,20
NP I PoOKPPD11.2. 13:12:2225,0025,6025,000,00546PLNWSE24,00
NP I PoOKronos Worldwide11.2. 14:37:20P6,506,616,601,23104USDNYQ6,52
NP I PoOLandec Corp11.2. 2:00:00P7,107,497,380,00121 624USDNSQ7,38
NP I PoOLANXESS11.2. 15:19:4721,2221,2621,24-1,58201 686EURGER21,58
NP I PoOLara Explor- ------CADCVE3,05
NP I PoOLenzing11.2. 15:21:1527,4527,6527,45-1,7933 510EURVIE27,95
NP I PoOLIBET11.2. 13:41:011,421,461,42-0,7011 030PLNWSE1,43
NP I PoOLonza Group11.2. 15:21:48509,80510,20510,00-1,2826 928CHFVTX516,60
NP I PoOLonza Grp Unsp ADR10.2. 23:20:00P--67,150,0250 287USDPNK67,15
NP I PoOLouisiana-Pacifc11.2. 15:16:09P92,91102,0097,020,451 917USDNYQ96,59
NP I PoOLundin Gold- ------CADTOR108,97
NP I PoOLundin Min- ------CADTOR34,42
NP I PoOLynas Corp- ------AUDASX15,14
NP I PoOM Marietta Matrl11.2. 15:19:59P675,00684,90679,99-3,976 066USDNYQ708,11
NP I PoOMATIV HOLDINGS INC11.2. 13:59:08P14,7714,9414,68-0,2734USDNYQ14,72
NP I PoOMayr-Melnhof11.2. 14:59:15100,40101,40101,00-0,984 228EURVIE102,00
NP I PoOMEGARON10.2. 18:01:275,456,706,700,00309PLNWSE6,70
NP I PoOMennica11.2. 15:20:1048,5049,0049,00-0,811 488PLNWSE49,40
NP I PoOMesabi Trust11.2. 14:26:07P34,0036,3036,192,073USDNYQ35,46
NP I PoOMetsa Board -A-11.2. 13:40:304,955,004,950,611 649EURHEL4,92
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals11.2. 2:04:00P29,1787,2572,920,00218 843USDNYQ72,92
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE1,22
NP I PoOMosaic11.2. 15:18:09P30,2930,3430,300,6011 381USDNYQ30,12
NP I PoOM-Real11.2. 14:24:143,173,183,180,70412 876EURHEL3,15
NP I PoOMyers Industries11.2. 2:04:00P18,0224,8122,130,00325 322USDNYQ22,13
NP I PoONavigator Company11.2. 15:21:053,393,393,391,38947 432EURLIS3,34
NP I PoONewMarket11.2. 13:17:30P287,701 150,80723,000,52610USDNYQ719,25
NP I PoONewmont Mining11.2. 15:22:00P124,31124,60124,562,49130 641USDNYQ121,53
NP I PoONine Dragons- ------HKDHKG9,47
NP I PoONorthern Dynasty- ------CADTOR2,77
NP I PoONovaGold Resourc- ------CADTOR14,14
NP I PoONovozymes11.2. 15:19:45385,70386,10385,900,08130 780DKKCPH385,60
NP I PoONucor11.2. 15:21:43P192,07195,00194,501,312 268USDNYQ191,99
NP I PoOOdlewnie11.2. 14:47:3013,4013,5513,550,743 056PLNWSE13,45
NP I PoOOlin Corp11.2. 15:16:42P26,3026,3626,341,393 387USDNYQ25,98
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,62
NP I PoOOrica- ------AUDASX25,38
NP I PoOOrvana Minerals- ------CADTOR1,81
NP I PoOOT Mining Corp27.1. 23:20:00P--0,000,009 675USDPNK,00
NP I PoOOutokumpu11.2. 14:26:235,335,345,332,801 561 385EURHEL5,18
NP I PoOPackaging Corp11.2. 14:15:15P193,60256,00242,000,0928USDNYQ241,78
NP I PoOPan African Res11.2. 15:17:531,441,451,454,134 073 917GBPLSE1,39
NP I PoOPannErgy11.2. 14:26:502 020,002 050,002 030,00-1,462 819HUFBUD2 060,00
NP I PoOPearl Gold11.2. 8:19:500,700,800,751,3525EURFRA,74
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries11.2. 14:39:32P118,33133,00129,660,40135USDNYQ129,14
NP I PoOQuaker Chemical11.2. 13:05:34P126,90281,69176,060,004USDNYQ176,06
NP I PoORath10.2. 17:50:0519,0020,6020,000,00210EURVIE20,00
NP I PoORecticel SA11.2. 15:17:5410,8610,9210,90-0,1813 859EURBRU10,92
NP I PoORio Tinto Ltd- ------AUDASX162,59
NP I PoORio Tinto PLC11.2. 15:21:4273,1173,1373,093,19781 579GBPLSE70,83
NP I PoORobinson11.2. 12:16:171,151,301,17-4,808 035GBPLSE1,25
NP I PoORocca11.2. 14:10:503,333,403,400,596PLNWSE3,38
NP I PoORopczyce11.2. 13:33:1624,1024,3024,100,00123PLNWSE24,10
NP I PoORoyal Gold Inc11.2. 15:15:56P284,50287,90287,901,654 026USDNSQ283,23
NP I PoORPM Intl11.2. 14:41:36P101,51120,48119,150,0039USDNYQ119,15
NP I PoORuukki Group Oyj11.2. 14:04:430,350,350,352,0550 261EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,60
NP I PoOSalzgitter11.2. 15:19:3056,2556,3556,404,44302 206EURGER54,00
NP I PoOSanwil11.2. 15:20:421,361,401,39-0,362 849PLNWSE1,40
NP I PoOSCA11.2. 15:21:16121,90122,00121,931,73685 332SEKSTO119,85
NP I PoOSctts Miracle Gr11.2. 13:58:04P60,1168,1068,362,001USDNYQ67,02
NP I PoOSeabridge Gold- ------CADTOR44,67
NP I PoOSealed Air11.2. 10:00:01P41,8042,3041,940,111USDNYQ41,89
NP I PoOSemapa Sociedade11.2. 15:20:0222,9523,0523,001,1021 998EURLIS22,75
NP I PoOSensient Tech11.2. 14:35:11P40,82105,12102,050,001USDNYQ102,05
NP I PoOShearwater Grp Rg11.2. 14:32:440,430,440,440,0033 385GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,22
NP I PoOSika Rg11.2. 15:21:25157,90158,00157,950,61115 657CHFVTX157,00
NP I PoOSilver Bull Res Rg9.2. 23:20:00P--0,210,4316 971USDPNK,21
NP I PoOSniezka11.2. 12:13:1185,0085,8086,000,00156PLNWSE86,00
NP I PoOSolomon Gold11.2. 15:18:500,280,280,280,187 355 130GBPLSE,28
NP I PoOSolvay SA11.2. 15:21:2328,0228,0428,040,21110 432EURBRU27,98
NP I PoOSonoco Products11.2. 14:50:06P51,0052,1151,340,006USDNYQ51,34
NP I PoOSouthern Copper11.2. 15:20:34P204,38205,92205,623,3821 037USDNYQ198,90
NP I PoOSSAB11.2. 15:21:1880,5880,6680,563,76466 030SEKSTO77,64
NP I PoOSSAB -B-11.2. 15:21:3880,3080,3480,364,042 855 349SEKSTO77,24
NP I PoOStalprodukt11.2. 15:16:29249,00251,00249,000,00163PLNWSE249,00
NP I PoOSteel Dynamics11.2. 15:19:46P202,01204,04202,620,75145USDNSQ201,12
NP I PoOStepan11.2. 14:45:07P63,5066,5564,900,323USDNYQ64,69
NP I PoOSteppe Cement11.2. 14:14:270,200,220,21-5,6746 087GBPLSE,21
NP I PoOStora Enso11.2. 14:26:3511,6511,7511,753,522 369EURHEL11,35
NP I PoOStora Enso11.2. 14:26:3211,6711,6811,673,09939 824EURHEL11,32
NP I PoOStora Enso -A-11.2. 15:00:01--122,502,085 129SEKSTO120,00
NP I PoOStora Enso Depository Receipt10.2. 23:20:00P--13,573,8311 093USDPNK13,57
NP I PoOStora Enso -R-11.2. 15:21:38122,80123,00122,802,76393 384SEKSTO119,50
NP I PoOStratex Intl11.2. 10:26:360,000,000,002,9418 539 317GBPLSE,00
NP I PoOSunCoke Energy11.2. 15:02:34P8,318,508,331,2232USDNYQ8,23
NP I PoOSunrise Diamonds11.2. 12:29:010,000,000,000,00118 599GBPLSE,00
NP I PoOSvenska Cellulosa A11.2. 15:12:19121,80122,00121,601,6714 284SEKSTO119,60
NP I PoOSymrise AG11.2. 15:19:2075,2075,2675,20-1,88210 591EURGER76,64
NP I PoOSynthomer Rg11.2. 15:21:240,350,360,36-36,922 782 869GBPLSE,57
NP I PoOSZAR11.2. 12:46:050,080,090,09-0,563 019PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR11,08
NP I PoOTata Steel Depository Receipt11.2. 14:52:5522,6023,0023,00-2,133 522USDLIB23,50
NP I PoOTeck Cominco- ------CADTOR79,55
NP I PoOTeck Cominco- ------CADTOR79,15
NP I PoOTernium Depository Receipt11.2. 15:16:40P44,0045,3544,00-0,5031USDNYQ44,22
NP I PoOTessenderlo11.2. 15:14:3628,3028,4028,350,8912 019EURBRU28,10
NP I PoOThyssenKrupp11.2. 15:20:3312,2912,3012,284,422 339 533EURGER11,76
NP I PoOTNR Gold- ------CADCVE,16
NP I PoOTredegar Corp11.2. 14:34:05P8,379,239,050,001USDNYQ9,05
NP I PoOTroilus Mining Rg- ------CADTOR2,04
NP I PoOTubacex- ------EURMCE3,43
NP I PoOUmicore11.2. 15:21:3619,2319,2819,26-0,57101 096EURBRU19,37
NP I PoOUPM-Kymmene Oyj11.2. 14:26:3827,2527,2727,253,45514 891EURHEL26,34
NP I PoOUsiminas Depository Receipt10.2. 23:20:00P--1,22-1,2214 361USDPNK1,22
NP I PoOVicat11.2. 15:15:3877,9078,0078,000,2621 424EURPAR77,80
NP I PoOVictrex PLC11.2. 15:21:517,097,117,100,5761 809GBPLSE7,06
NP I PoOVidrala SA- ------EURMCE87,60
NP I PoOvoestalpine4.2. 9:02:331 077,001 089,001 001,000,000CZKPSE-KOBOS1 001,00
NP I PoOVulcan Materials11.2. 15:17:43P320,11330,37329,20-0,351 961USDNYQ330,37
NP I PoOWacker Chemie11.2. 15:19:4183,0083,2083,205,65108 118EURGER78,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR102,73
NP I PoOWestlake Chem11.2. 14:57:13P99,42106,18100,000,89400USDNYQ99,12
NP I PoOWEYERHAEUSER11.2. 15:19:20P26,3127,2026,960,078 158USDNYQ26,94
NP I PoOWheaton Precious Rg- ------CADTOR196,03
NP I PoOYara Intl ASA- ------NOKOSL466,60
NP I PoOYara Intl Depository Receipt11.2. 14:00:06P--24,04-2,2321 538USDPNK24,59
NP I PoOZ A Pulawy11.2. 15:04:5447,1047,7047,10-0,84174PLNWSE47,50
NP I PoOZ Ch Police11.2. 13:48:457,687,907,680,791 397PLNWSE7,62
NP I PoOZabkowice ERG9.2. 18:00:5543,0044,0044,000,0087PLNWSE44,00
NP I PoOZaklady Azotowe11.2. 15:20:5417,3217,3517,350,29153 521PLNWSE17,30
NP I PoOZREMB11.2. 15:18:599,879,909,904,21132 793PLNWSE9,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.2. 15:27:00126 984,560,85125 913,4410.02.2026
Zdroj: BCPP