Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,98
KB0,58
PKN66,2566,3-0,47
Msft396,39396,440,39
Nokia3,42553,4290,98
IBM163,89163,96-0,30
Mercedes-Benz Group AG71,2471,260,42
PFE27,5327,541,29
02.05.2024 17:06:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 16:57:35
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
381,88 -0,22 -0,86 6 436
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 17:06:56249,42249,57249,57-0,14264 876USDNYQ249,93
NP I PoOAdmiral Group2.5. 17:06:0226,8026,8126,80-0,78125 748GBPLSE27,01
NP I PoOAFLAC Inc2.5. 17:06:4682,2082,2382,23-2,771 659 022USDNYQ84,57
NP I PoOAllianz2.5. 17:06:49267,50267,60267,600,38519 832EURGER266,60
NP I PoOAllianz Slovensk2.5. 15:46:47278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp2.5. 17:06:49171,24171,41171,35-0,12904 121USDNYQ171,56
NP I PoOAmer Equty Invst2.5. 17:06:5056,2656,2756,270,19520 596USDNYQ56,16
NP I PoOAmer Intl Group2.5. 17:06:4677,6077,6377,632,401 972 456USDNYQ75,81
NP I PoOAmerican Finl2.5. 17:06:53128,70129,00128,850,0953 341USDNYQ128,74
NP I PoOAMERISAFE2.5. 16:59:3246,8346,9846,920,5613 030USDNSQ46,66
NP I PoOArch Capital Gp2.5. 17:06:3595,2795,3395,27-0,55225 429USDNSQ95,80
NP I PoOArthur J Gallag2.5. 17:06:30238,77239,07238,920,05239 553USDNYQ238,80
NP I PoOAssurant2.5. 17:05:51174,32174,66174,41-0,1443 081USDNYQ174,65
NP I PoOAssured Guaranty2.5. 17:06:5777,9477,9877,981,2155 422USDNYQ77,05
NP I PoOAviv Preferred Stock2.5. 16:30:461,231,271,24-0,27123 545GBPLSE1,25
NP I PoOAviva Preferred Stock2.5. 16:36:201,321,351,350,4114 491GBPLSE1,36
NP I PoOAxa SA2.5. 17:06:3331,9431,9631,95-1,512 395 959EURPAR32,44
NP I PoOAxa SA Depository Receipt2.5. 16:56:06--34,12-1,1111 802USDPNK34,50
NP I PoOAXIS Capital2.5. 17:06:1764,8864,9964,954,86258 717USDNYQ61,94
NP I PoOBerkshire Hatha2.5. 17:06:43602 990,00603 629,95603 287,500,2011 258USDNYQ602 100,01
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,70
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin2.5. 17:06:30115,79115,95116,00-1,11170 796USDNSQ117,30
NP I PoOCitizens2.5. 16:54:352,132,162,14-2,062 562USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG35,95
NP I PoOCNA Financial2.5. 17:03:0544,4844,5244,530,0023 919USDNYQ44,53
NP I PoOCNO Finan2.5. 17:05:4327,1127,1227,121,54112 774USDNYQ26,71
NP I PoOCrawford2.5. 16:40:019,829,939,874,002 084USDNYQ9,49
NP I PoOCrawford2.5. 17:01:259,9910,169,995,7113 324USDNYQ9,45
NP I PoODonegal Group2.5. 16:58:5013,5013,5513,510,076 195USDNSQ13,50
NP I PoOEmployers Holdgs2.5. 17:05:1642,9743,1343,07-0,078 053USDNYQ43,10
NP I PoOEnstar Group2.5. 16:29:43294,48296,00294,450,51865USDNSQ292,95
NP I PoOErie Indemnity2.5. 16:57:35381,72383,34381,88-0,226 436USDNSQ382,74
NP I PoOEuCO2.5. 14:22:551,071,101,10-0,452 685PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,60
NP I PoOFairfax Finl- ------CADTOR1 528,34
NP I PoOFirst American F2.5. 17:06:5053,5053,5953,500,5594 531USDNYQ53,21
NP I PoOGenerali SpA- ------EURMIL22,90
NP I PoOGenworth Finl2.5. 17:06:116,466,476,466,431 685 556USDNYQ6,07
NP I PoOGreat-West Life- ------CADTOR40,76
NP I PoOHannover Ruckv Depository Receipt2.5. 16:28:56--41,27-0,17581USDPNK41,34
NP I PoOHannover Rueckv2.5. 17:05:53231,70231,90231,70-0,3047 223EURGER232,40
NP I PoOHanover Insurnce2.5. 17:06:46134,20134,91134,552,5959 438USDNYQ131,15
NP I PoOHansard Global2.5. 17:06:030,490,520,49-2,947 632GBPLSE,50
NP I PoOHartford Fin Ser2.5. 17:06:4697,6497,6897,690,48212 257USDNYQ97,22
NP I PoOHilltop Holdings2.5. 17:06:1230,5130,5330,521,2316 805USDNYQ30,15
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,73
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR228,87
NP I PoOLegal & General2.5. 17:06:232,362,362,360,224 402 510GBPLSE2,35
NP I PoOLincoln National2.5. 17:06:4126,2226,2526,21-5,341 186 038USDNYQ27,69
NP I PoOLoews2.5. 17:06:4676,4676,4876,470,2574 794USDNYQ76,28
NP I PoOManu NCP 1-11- ------CADTOR23,72
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,64
NP I PoOManulife Finl- ------CADTOR32,43
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel2.5. 17:05:461 541,441 544,371 543,024,5233 610USDNYQ1 476,34
NP I PoOMarsh & McLennan2.5. 17:05:13199,04199,18199,08-0,35155 964USDNYQ199,77
NP I PoOMBIA2.5. 17:07:006,436,446,431,2638 739USDNYQ6,35
NP I PoOMercury General2.5. 17:06:2955,3555,4855,492,2158 873USDNYQ54,29
NP I PoOMetLife2.5. 17:06:4769,3469,3969,24-3,681 928 845USDNYQ71,88
NP I PoOMunich Re2.5. 17:06:47410,50410,70410,50-0,4185 539EURGER412,20
NP I PoONuernberger Bet2.5. 14:22:0364,5066,0065,500,77554EURGER65,50
NP I PoOOld Rep Intl2.5. 17:06:2630,3630,3730,370,28249 639USDNYQ30,28
NP I PoOPing An In Sp ADR-H2.5. 17:05:16--9,847,4938 588USDPNK9,15
NP I PoOPower Corp CA- ------CADTOR36,86
NP I PoOPrimerica2.5. 17:03:53216,89217,43217,370,8625 594USDNYQ215,51
NP I PoOProAssurance Cp2.5. 17:04:0213,6813,7213,702,3938 056USDNYQ13,38
NP I PoOProgressive2.5. 17:06:56210,82211,00210,91-0,42320 920USDNYQ211,80
NP I PoOPrudential2.5. 17:06:457,237,247,232,612 517 694GBPLSE7,05
NP I PoOPrudential Finl2.5. 17:06:41111,11111,21111,15-1,02392 366USDNYQ112,30
NP I PoOPZU2.5. 17:00:0051,8051,8851,640,701 315 593PLNWSE51,28
NP I PoOReinsurance Grop2.5. 17:03:58191,06191,40191,230,1685 280USDNYQ190,92
NP I PoORenaissanceRe2.5. 17:06:32220,98221,52221,481,45102 316USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock2.5. 16:35:301,101,141,10-0,36183 703GBPLSE1,12
NP I PoOSafety Insurance2.5. 16:52:5880,5781,0180,570,4013 538USDNSQ80,25
NP I PoOScor2.5. 17:06:2830,2230,2630,28-1,17119 302EURPAR30,64
NP I PoOStandard Life Rg2.5. 17:06:491,491,491,492,092 447 890GBPLSE1,46
NP I PoOStewart Info Svc2.5. 17:01:0962,0262,1762,050,5714 061USDNYQ61,70
NP I PoOStorebrand ASA- ------NOKOSL106,90
NP I PoOSun Life Financl- ------CADTOR70,84
NP I PoOSwiss Life2.5. 17:06:51614,60615,00614,80-1,0040 846CHFVTX621,00
NP I PoOSwiss Re2.5. 17:06:4699,4099,4299,42-0,40317 644CHFVTX99,82
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,14
NP I PoOTopdanmark2.5. 16:59:36292,80293,20293,001,3886 576DKKCPH289,00
NP I PoOTravlrs2.5. 17:06:56213,02213,13213,10-0,03170 440USDNYQ213,15
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident2.5. 17:06:5651,5751,5851,57-0,58261 826USDNYQ51,87
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG2.5. 15:47:24--738,000,54161CZKPSE-KOBOS738,00
NP I PoOVOTUM2.5. 17:00:0144,8045,0044,900,0010 874PLNWSE44,90
NP I PoOWhite Mtn Ins2.5. 16:27:391 823,911 852,001 821,30-0,131 047USDNYQ1 823,74
NP I PoOWR Berkley2.5. 17:06:1478,6378,6678,661,13187 339USDNYQ77,78
NP I PoOZurich Financial2.5. 17:06:46440,90441,00441,10-0,70114 723CHFVTX444,20
NP I PoOZurich Insur Sp ADR2.5. 16:42:16--48,320,388 748USDPNK48,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 234,2001.05.2024
Zdroj: BCPP