Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612180,08
PKN84,4384,45-0,06
Msft497,29497,33-0,30
Nokia4,4094,4120,68
IBM293,92940,68
Mercedes-Benz Group AG50,150,120,04
PFE25,5225,530,57
07.07.2025 16:08:54
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 13:19:51
Elia System Op (ES4.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,70 0,62 0,60 9 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elia System Op - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc7.7. 16:04:0064,7964,8164,81-0,0944 161USDNYQ64,86
NP I PoOAm States Water7.7. 16:02:4476,7477,3577,08-0,057 727USDNYQ77,16
NP I PoOAmercan Water7.7. 16:03:33139,67139,79139,73-0,2395 885USDNYQ140,05
NP I PoOAmeren7.7. 16:03:4896,0696,1396,090,0575 465USDNYQ96,02
NP I PoOAQUA7.7. 9:20:3015,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,54
NP I PoOAtmos Energy7.7. 16:03:55152,47152,78152,630,2238 666USDNYQ152,28
NP I PoOAvista7.7. 16:03:4338,3438,3838,350,0031 858USDNYQ38,36
NP I PoOBedzin7.7. 15:53:5731,8532,4032,40-1,223 152PLNWSE32,80
NP I PoOBKW7.7. 16:03:40174,10174,30174,20-0,068 166CHFSWX174,30
NP I PoOBlack Hills Corp7.7. 16:03:4656,8356,9456,94-0,0437 916USDNYQ56,91
NP I PoOBrookfield Infr7.7. 16:03:5233,9334,0934,090,0678 532USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc7.7. 16:03:5045,7746,0146,010,2011 532USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy7.7. 16:03:4836,0736,0936,090,39230 989USDNYQ35,94
NP I PoOCentrica7.7. 16:03:271,581,581,58-0,974 350 202GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy7.7. 16:03:5069,9570,0269,98-0,70229 495USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co7.7. 16:03:1231,1531,2831,28-0,246 544USDNSQ31,29
NP I PoOConsol Edison7.7. 16:03:5099,5599,6599,56-0,75146 125USDNYQ100,31
NP I PoOČEZ7.7. 16:08:541 216,001 218,001 218,000,0874 148CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc7.7. 16:03:4756,6956,7256,71-0,26314 963USDNYQ56,86
NP I PoODrax Grp7.7. 16:02:216,936,946,930,51239 791GBPLSE6,90
NP I PoODTE Energy7.7. 16:03:50131,50131,62131,58-0,3068 049USDNYQ131,94
NP I PoODuke Energy7.7. 16:03:46116,94117,00117,04-0,26156 040USDNYQ117,31
NP I PoOE.ON7.7. 15:31:51386,60390,10390,000,00280CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 16:03:56--18,570,462 216USDPNK18,48
NP I PoOEdison Intl7.7. 16:03:4551,0251,0751,05-2,85512 289USDNYQ52,55
NP I PoOELEC STRASBOURG7.7. 15:24:21141,50142,00142,00-0,35393EURPAR142,50
NP I PoOElia System Op7.7. 16:03:2897,1097,2097,15-1,1713 042EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,09
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,05
NP I PoOENEA7.7. 16:02:0920,2820,3220,320,89127 803PLNWSE20,14
NP I PoOENEFI AM7.7. 9:00:27242,00246,00247,000,4120HUFBUD246,00
NP I PoOEnel- ------EURMIL8,15
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 16:01:48--9,49-0,4223 601USDPNK9,53
NP I PoOEnergia De Port7.7. 16:03:313,803,803,80-1,323 070 773EURLIS3,85
NP I PoOEnergie B Wurtt7.7. 9:16:1369,4070,2069,402,97171EURGER67,00
NP I PoOEngie7.7. 16:03:2819,7719,7719,77-0,33823 543EURPAR19,84
NP I PoOEngie Sp ADR7.7. 16:02:45--23,221,4433 609USDPNK22,88
NP I PoOEntergy7.7. 16:03:5081,7681,8281,84-0,1690 577USDNYQ81,92
NP I PoOEVN7.7. 16:03:1223,1523,2523,25-0,8532 348EURVIE23,45
NP I PoOFirstEnergy Corp7.7. 16:03:4539,8039,8239,81-0,16260 108USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,30
NP I PoOFortis- ------CADTOR64,30
NP I PoOFortum Oyj7.7. 15:06:1415,6015,6115,61-0,26107 444EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,52
NP I PoOGenie Energy7.7. 16:03:4625,1825,3025,240,8418 547USDNYQ25,04
NP I PoOHawaiian Elec7.7. 16:03:5411,0111,0211,020,3293 990USDNYQ10,98
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt7.7. 15:30:06--0,75-11,574 100USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils7.7. 16:03:27121,57122,87121,78-0,663 003USDNYQ123,03
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP7.7. 16:03:48116,00116,37116,190,2814 584USDNYQ115,99
NP I PoOJersey7.7. 15:01:044,504,704,500,00300GBPLSE4,60
NP I PoOKogeneracja7.7. 16:02:5357,9058,0057,902,125 939PLNWSE56,70
NP I PoOMainova AG4.7. 17:31:25350,00370,00360,000,002EURFRA360,00
NP I PoOMDU Res Group7.7. 16:04:0016,8616,8716,870,33217 650USDNYQ16,81
NP I PoOMGE Energy7.7. 16:03:4389,2589,9989,79-0,483 396USDNSQ90,05
NP I PoOMiddlesex Water7.7. 16:03:3755,3155,6455,490,119 338USDNSQ55,57
NP I PoOMVV Energie7.7. 11:14:3829,5030,0029,60-2,31406EURGER30,20
NP I PoONatl Grid Rg7.7. 16:03:2810,3510,3610,35-1,152 794 434GBPLSE10,47
NP I PoONextEra Energy7.7. 16:03:5874,4874,5074,520,811 264 401USDNYQ73,88
NP I PoONiSource7.7. 16:03:4839,5639,5839,580,03245 052USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock7.7. 12:56:501,301,351,320,2227 060GBPLSE1,33
NP I PoONRG Energy7.7. 16:03:57159,26159,72159,490,66182 716USDNYQ158,39
NP I PoOOGE Energy Corp7.7. 16:03:4144,1644,2244,19-0,6354 830USDNYQ44,48
NP I PoOOneok Inc7.7. 16:03:5680,6680,7580,75-1,81318 031USDNYQ82,14
NP I PoOOrmat Tech7.7. 16:03:5887,8788,0087,750,1874 522USDNYQ87,71
NP I PoOOtter Tail7.7. 16:03:5679,5980,4280,000,397 289USDNSQ79,69
NP I PoOPEP7.7. 16:01:2059,8060,0060,00-0,332 460PLNWSE60,20
NP I PoOPG E7.7. 16:03:4913,8413,8513,85-0,473 079 124USDNYQ13,91
NP I PoOPinnacle West7.7. 16:03:5090,2690,3290,25-0,1556 737USDNYQ90,42
NP I PoOPlambck Neu Enrg7.7. 15:57:1515,2415,2815,24-0,6512 313EURGER15,34
NP I PoOPNM Resources7.7. 16:03:4856,4056,4256,410,15101 867USDNYQ56,32
NP I PoOPolska Grupa Energetyczna7.7. 16:03:1311,4111,4111,41-0,131 591 950PLNWSE11,42
NP I PoOPortland Gen Ele7.7. 16:04:0141,0341,1241,11-0,3355 364USDNYQ41,21
NP I PoOPPL7.7. 16:03:4733,7733,7833,77-0,12195 691USDNYQ33,81
NP I PoOPublic Power7.7. 15:59:3015,0413,1214,291,35315 439EURATH14,10
NP I PoOPublic Srvce Ent7.7. 16:03:4882,0682,1582,131,18238 661USDNYQ81,17
NP I PoORed Electrica- ------EURMCE17,77
NP I PoOREN7.7. 16:01:143,093,093,09-0,16327 921EURLIS3,09
NP I PoORubis7.7. 15:57:1827,7827,8227,800,2218 968EURPAR27,74
NP I PoORWE7.7. 9:05:33879,30889,30898,40-0,0954CZKPSE-KOBOS899,20
NP I PoORWE Depository Receipt7.7. 15:50:21--42,19-1,402 352USDPNK42,70
NP I PoOSempra Energy7.7. 16:03:5074,8975,0174,96-0,24160 550USDNYQ75,12
NP I PoOSevern Trent7.7. 16:03:3626,7626,7826,77-0,4885 408GBPLSE26,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern7.7. 16:03:4691,2891,3491,31-0,21357 732USDNYQ91,51
NP I PoOSouthwest Gas7.7. 16:03:4473,8874,2774,080,2417 080USDNYQ73,90
NP I PoOSSE7.7. 16:03:3018,5718,5818,58-0,56237 998GBPLSE18,69
NP I PoOStar Gas Partner Units7.7. 16:03:2611,7111,9611,831,113 928USDNYQ11,71
NP I PoOSubrbn Propane Units7.7. 16:03:4218,2718,3818,33-0,0118 215USDNYQ18,38
NP I PoOTAURON Pol Energ7.7. 16:03:268,698,708,692,601 896 603PLNWSE8,47
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS7.7. 11:17:152,372,402,400,425 141PLNWSE2,39
NP I PoOThe AES Corp7.7. 16:03:5011,6311,6411,641,001 347 506USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI7.7. 16:04:0035,5435,5835,560,45108 318USDNYQ35,40
NP I PoOUnited Utilities7.7. 16:01:1011,0711,0811,08-0,89291 225GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ7.7. 16:03:3330,6130,6230,610,43726 925EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 609,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN7.7. 14:38:357,608,707,60-14,616PLNWSE8,90
NP I PoOYork Water7.7. 16:03:3332,0032,2932,25-0,622 218USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.7. 16:01:0124,8024,8524,850,6119 482PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP