Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,31435,42,34
Nokia4,3014,476-0,07
IBM244,52244,632,05
Mercedes-Benz Group AG53,2153,231,58
PFE24,2224,231,23
02.05.2025 21:36:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 16:59:54
ENEFI AM (ESAE.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
229,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEFI AM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc2.5. 21:36:3865,3965,4065,400,23291 017USDNYQ65,25
NP I PoOAm States Water2.5. 21:34:2080,0380,1580,08-0,2589 788USDNYQ80,28
NP I PoOAmercan Water2.5. 21:36:23147,42147,56147,480,72663 610USDNYQ146,43
NP I PoOAmeren2.5. 21:36:4699,9299,9799,981,931 965 179USDNYQ98,09
NP I PoOAQUA2.5. 17:59:4914,8015,3015,100,005PLNWSE15,10
NP I PoOAtmos Energy2.5. 21:36:53161,52161,65161,630,91383 076USDNYQ160,18
NP I PoOAvista2.5. 21:36:2841,8141,8341,831,46291 059USDNYQ41,23
NP I PoOBedzin2.5. 18:00:3344,1044,9044,95-5,3763 347PLNWSE47,50
NP I PoOBKW2.5. 17:30:29162,20160,00162,40-1,8740 030CHFSWX165,50
NP I PoOBlack Hills Corp2.5. 21:32:4561,2861,3461,290,88110 213USDNYQ60,75
NP I PoOBrookfield Infr2.5. 21:35:0931,0031,0231,002,96396 067USDNYQ30,11
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,004,4830EURVIE67,00
NP I PoOCal Water Svc2.5. 21:36:4349,0249,0849,05-2,33182 189USDNYQ50,22
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy2.5. 21:36:5639,1339,1439,141,372 072 943USDNYQ38,60
NP I PoOCentrica2.5. 17:35:281,581,581,580,2214 638 276GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy2.5. 21:36:4473,0973,1273,120,211 029 794USDNYQ72,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co2.5. 21:36:2723,2523,2823,270,5457 716USDNSQ23,14
NP I PoOConsol Edison2.5. 21:36:33110,06110,12110,13-2,162 073 000USDNYQ112,56
NP I PoOČEZ2.5. 16:21:53--1 196,007,17903 300CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc2.5. 21:36:5554,9654,9854,970,265 481 405USDNYQ54,83
NP I PoODrax Grp2.5. 17:35:006,056,066,06-1,861 875 702GBPLSE6,17
NP I PoODTE Energy2.5. 21:36:33136,54136,64136,620,57361 687USDNYQ135,84
NP I PoODuke Energy2.5. 21:36:52121,61121,65121,630,251 899 402USDNYQ121,33
NP I PoOE.ON2.5. 11:05:53--381,250,22133CZKPSE-KOBOS381,25
NP I PoOE.ON Depository Receipt2.5. 21:35:07--17,560,63102 053USDPNK17,45
NP I PoOEdison Intl2.5. 21:36:5554,9154,9354,920,661 692 020USDNYQ54,56
NP I PoOELEC STRASBOURG2.5. 17:35:26139,00144,00143,002,512 630EURPAR139,50
NP I PoOElia System Op2.5. 17:35:1192,5094,5593,20-2,51152 752EURBRU95,60
NP I PoOEmera- ------CADTOR61,36
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA2.5. 18:00:3214,4314,4714,411,05241 847PLNWSE14,26
NP I PoOENEFI AM30.4. 16:59:54--229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra2.5. 21:33:21--8,62-0,461 321 217USDPNK8,66
NP I PoOEnergia De Port2.5. 17:37:023,223,253,22-7,2827 226 289EURLIS3,48
NP I PoOEnergie B Wurtt2.5. 16:44:2068,2070,0068,40-2,01553EURGER69,80
NP I PoOEngie2.5. 17:35:0518,0418,1518,12-0,385 660 791EURPAR18,19
NP I PoOEngie Sp ADR2.5. 21:36:04--20,46-0,2479 806USDPNK20,51
NP I PoOEntergy2.5. 21:36:5184,6084,6484,621,501 928 201USDNYQ83,37
NP I PoOEVN2.5. 17:50:0022,8022,9522,80-1,3036 737EURVIE23,10
NP I PoOFirstEnergy Corp2.5. 21:36:4343,1643,1743,170,981 861 306USDNYQ42,75
NP I PoOFort CRR1st Pref-G- ------CADTOR21,75
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj2.5. 17:00:0014,5214,5314,54-1,391 044 778EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,34
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy2.5. 21:36:3215,3915,4415,423,0719 875USDNYQ14,96
NP I PoOHawaiian Elec2.5. 21:36:4310,2310,2410,240,05880 900USDNYQ10,23
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.5. 17:32:11--0,907,832 724USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils2.5. 21:30:05132,76132,96132,970,6448 792USDNYQ132,12
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP2.5. 21:35:09117,52117,74117,591,11196 970USDNYQ116,30
NP I PoOJersey2.5. 11:54:284,234,274,36-0,911 680GBPLSE4,25
NP I PoOKogeneracja2.5. 18:00:3455,3055,4055,305,5314 172PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,00-8,068EURFRA372,00
NP I PoOMDU Res Group2.5. 21:36:2917,5117,5217,521,01597 331USDNYQ17,34
NP I PoOMGE Energy2.5. 21:35:4891,3391,4791,401,1729 574USDNSQ90,34
NP I PoOMiddlesex Water2.5. 21:32:4060,6960,8560,85-3,09131 989USDNSQ62,79
NP I PoOMVV Energie2.5. 9:02:1729,8030,6030,600,6658EURGER30,20
NP I PoONatl Grid Rg2.5. 17:35:0610,6610,6710,67-0,4710 694 433GBPLSE10,72
NP I PoONextEra Energy2.5. 21:36:5167,2767,2867,271,858 160 548USDNYQ66,05
NP I PoONiSource2.5. 21:36:4939,4039,4139,411,162 051 821USDNYQ38,96
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.5. 21:36:22116,76116,87116,822,351 461 478USDNYQ114,14
NP I PoOOGE Energy Corp2.5. 21:36:5445,1545,1945,170,85447 125USDNYQ44,79
NP I PoOOneok Inc2.5. 21:36:3382,6382,6582,632,103 691 177USDNYQ80,93
NP I PoOOrmat Tech2.5. 21:36:5772,2272,4172,320,70161 177USDNYQ71,81
NP I PoOOtter Tail2.5. 21:35:5781,0281,0781,072,15142 341USDNSQ79,36
NP I PoOPEP2.5. 18:00:3564,4065,0065,001,252 340PLNWSE64,20
NP I PoOPG E2.5. 21:36:5616,9616,9716,971,778 057 431USDNYQ16,67
NP I PoOPinnacle West2.5. 21:36:4894,4994,5394,501,17513 528USDNYQ93,41
NP I PoOPlambck Neu Enrg2.5. 17:35:1415,1215,1815,10-1,95123 936EURGER15,40
NP I PoOPNM Resources2.5. 21:35:5853,5953,6353,601,09281 548USDNYQ53,02
NP I PoOPolska Grupa Energetyczna2.5. 18:00:328,278,328,311,002 549 678PLNWSE8,23
NP I PoOPortland Gen Ele2.5. 21:36:5041,7841,8041,800,58361 901USDNYQ41,56
NP I PoOPPL2.5. 21:36:5036,2836,2936,280,543 107 933USDNYQ36,08
NP I PoOPublic Power2.5. 16:25:0013,5813,5913,593,19324 963EURATH13,17
NP I PoOPublic Srvce Ent2.5. 21:36:5679,7079,7479,721,341 091 836USDNYQ78,66
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN2.5. 17:35:202,872,902,88-0,69763 127EURLIS2,90
NP I PoORubis2.5. 17:35:1328,4428,7828,760,70221 107EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt2.5. 21:21:43--38,57-0,6413 438USDPNK38,82
NP I PoOSempra Energy2.5. 21:36:5375,7575,7875,751,411 902 338USDNYQ74,70
NP I PoOSevern Trent2.5. 17:35:2027,4027,4227,41-1,40570 552GBPLSE27,80
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern2.5. 21:36:5191,1591,1791,16-0,332 745 547USDNYQ91,46
NP I PoOSouthwest Gas2.5. 21:36:4973,8373,8973,860,76160 550USDNYQ73,30
NP I PoOSSE2.5. 17:35:1716,9116,9216,92-0,911 697 920GBPLSE17,07
NP I PoOStar Gas Partner Units2.5. 21:31:2612,0712,2712,18-0,658 233USDNYQ12,26
NP I PoOSubrbn Propane Units2.5. 21:32:3120,5020,6020,552,5476 491USDNYQ20,04
NP I PoOTAURON Pol Energ2.5. 18:00:355,975,986,031,963 888 703PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS2.5. 18:00:342,532,562,560,0010 765PLNWSE2,56
NP I PoOThe AES Corp2.5. 21:36:5410,1810,1910,192,3613 895 432USDNYQ9,95
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt2.5. 16:02:04--3,090,386USDPNK3,08
NP I PoOUGI2.5. 21:37:0033,4533,4733,461,18912 255USDNYQ33,07
NP I PoOUnited Utilities2.5. 17:35:1311,1511,1611,15-1,501 411 294GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ59,00
NP I PoOVeolia Environ2.5. 17:35:0132,2032,3832,240,191 701 273EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR2.5. 16:02:03--15,190,89110USDPNK14,63
NP I PoOWODKAN2.5. 17:59:506,957,206,95-7,3373PLNWSE6,95
NP I PoOYork Water2.5. 21:36:4135,1035,1535,120,4940 965USDNSQ34,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,4019,5219,503,9425 214PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP