Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB-0,13
PKN65,97660,86
Msft0,74
Nokia3,53053,6480,48
IBM0,13
Mercedes-Benz Group AG66,2666,280,39
PFE0,66
27.05.2024 18:01:03
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024 14:22:37
ENEFI AM (ESAE.BU, Budapest)
Závěr k 27.5.2024 Změna (%) Změna (HUF) Objem obchodů (HUF)
208,00 2,97 6,00 361 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEFI AM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc25.5. 2:04:00--62,920,56224 802USDNYQ62,92
NP I PoOAm States Water25.5. 2:04:00--74,09-0,98241 911USDNYQ74,09
NP I PoOAmercan Water25.5. 2:04:00--128,23-0,29830 758USDNYQ128,23
NP I PoOAmeren25.5. 2:04:00--71,34-0,221 376 824USDNYQ71,34
NP I PoOAQUA27.5. 18:00:2413,1013,3013,102,345PLNWSE12,80
NP I PoOAtmos Energy25.5. 2:04:00--112,61-1,21797 165USDNYQ112,61
NP I PoOAvista25.5. 2:04:00--36,780,19253 960USDNYQ36,78
NP I PoOBedzin27.5. 18:01:0432,6032,7532,750,002 018PLNWSE32,75
NP I PoOBKW27.5. 17:30:34143,60143,80143,300,7013 734CHFSWX142,30
NP I PoOBlack Hills Corp25.5. 2:04:00--54,860,15326 829USDNYQ54,86
NP I PoOBrookfield Infr25.5. 2:04:00--30,102,24339 920USDNYQ30,10
NP I PoOBurgenland Hldg24.5. 17:50:0571,5073,0073,000,0050EURVIE73,00
NP I PoOCal Water Svc25.5. 2:04:00--50,29-1,60272 854USDNYQ50,29
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOCenterPnt Energy25.5. 2:04:00--29,510,554 719 392USDNYQ29,51
NP I PoOCentrica24.5. 17:35:091,411,411,41-1,9118 157 615GBPLSE1,41
NP I PoOCK Infrastructur Rg- ------HKDHKG46,75
NP I PoOCMS Energy25.5. 2:04:00--61,430,922 134 398USDNYQ61,43
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co25.5. 2:00:00--27,87-2,18136 556USDNSQ27,87
NP I PoOConsol Edison25.5. 2:04:00--94,430,601 639 105USDNYQ94,43
NP I PoOČEZ27.5. 16:23:31--935,500,4871 477CZKPSE-KOBOS935,50
NP I PoODominion Resourc25.5. 2:04:00--52,790,482 134 359USDNYQ52,79
NP I PoODrax Grp24.5. 17:35:114,994,994,99-1,641 368 740GBPLSE4,99
NP I PoODTE Energy25.5. 2:04:00--112,960,80661 319USDNYQ112,96
NP I PoODuke Energy25.5. 2:04:00--102,170,371 864 573USDNYQ102,17
NP I PoOE.ON27.5. 12:18:00--308,150,28162CZKPSE-KOBOS308,15
NP I PoOE.ON Depository Receipt24.5. 23:20:00--13,360,6831 263USDPNK13,36
NP I PoOEdison Intl25.5. 2:04:00--74,570,431 496 297USDNYQ74,57
NP I PoOELEC STRASBOURG27.5. 17:08:27117,50119,50119,500,00189EURPAR119,50
NP I PoOElia System Op27.5. 17:35:0896,60100,0097,102,9748 140EURBRU94,30
NP I PoOElkop Energy27.5. 18:00:240,290,300,29-5,2312 693PLNWSE,31
NP I PoOEmera- ------CADTOR48,87
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE18,17
NP I PoOENEA27.5. 18:01:0310,1810,2510,25-0,19188 130PLNWSE10,27
NP I PoOENEFI AM27.5. 14:22:37--208,002,971 766HUFBUD208,00
NP I PoOEnel- ------EURMIL6,56
NP I PoOEnel SpA, Depository Receipt, Xetra24.5. 23:20:00--7,080,43148 285USDPNK7,08
NP I PoOEnergia De Port27.5. 17:35:053,713,763,751,983 917 120EURLIS3,68
NP I PoOEnergie B Wurtt27.5. 17:36:1069,6071,0071,000,001EURGER71,00
NP I PoOEngie27.5. 17:37:2715,4515,5015,490,162 743 076EURPAR15,46
NP I PoOEngie Sp ADR24.5. 23:20:00--16,800,5468 919USDPNK16,80
NP I PoOEntergy25.5. 2:04:00--109,14-0,241 285 093USDNYQ109,14
NP I PoOEVN27.5. 17:50:0028,9529,0529,050,1714 702EURVIE29,00
NP I PoOFirstEnergy Corp25.5. 2:04:00--38,97-0,431 892 023USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,15
NP I PoOFortis- ------CADTOR54,53
NP I PoOFortum Oyj27.5. 17:00:0014,1214,1314,161,32969 380EURHEL13,97
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE24,54
NP I PoOGenie Energy25.5. 2:04:00--15,512,38153 798USDNYQ15,51
NP I PoOHawaiian Elec25.5. 2:04:00--10,63-0,471 019 243USDNYQ10,63
NP I PoOHK & China Gas Depository Receipt24.5. 23:20:00--0,74-3,90697USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils25.5. 2:04:00--108,360,59108 736USDNYQ108,36
NP I PoOChina Water- ------HKDHKG5,58
NP I PoOIberdrola SA- ------EURMCE12,02
NP I PoOIDACORP25.5. 2:04:00--95,610,72326 795USDNYQ95,61
NP I PoOJersey24.5. 17:07:454,634,674,700,112 189GBPLSE4,65
NP I PoOKogeneracja27.5. 18:01:0451,1051,7051,801,172 508PLNWSE51,20
NP I PoOMainova AG24.5. 13:44:06344,00352,00342,000,585EURFRA342,00
NP I PoOMDU Res Group25.5. 2:04:00--25,220,121 356 356USDNYQ25,22
NP I PoOMGE Energy25.5. 2:00:00--78,22-0,14128 898USDNSQ78,22
NP I PoOMiddlesex Water25.5. 2:00:00--53,85-2,18105 422USDNSQ53,85
NP I PoOMVV Energie27.5. 15:48:5330,2030,8030,200,006EURGER30,40
NP I PoONatl Grid Rg24.5. 17:35:108,898,908,89-11,5023 830 581GBPLSE8,89
NP I PoONextEra Energy25.5. 2:04:00--76,611,717 601 101USDNYQ76,61
NP I PoONiSource25.5. 2:04:00--28,04-0,143 715 834USDNYQ28,04
NP I PoONorthern Electrc Preferred Stock24.5. 17:35:241,151,171,16-0,7926 444GBPLSE1,16
NP I PoONRG Energy25.5. 2:04:00--86,006,063 639 863USDNYQ86,00
NP I PoOOGE Energy Corp25.5. 2:04:00--35,650,081 319 451USDNYQ35,65
NP I PoOOneok Inc25.5. 2:04:00--80,850,821 462 768USDNYQ80,85
NP I PoOOrmat Tech25.5. 2:04:00--73,551,38363 729USDNYQ73,55
NP I PoOOtter Tail25.5. 2:00:00--90,900,87125 893USDNSQ90,90
NP I PoOPEP27.5. 18:01:0671,0071,6071,001,43647PLNWSE70,00
NP I PoOPG E25.5. 2:04:00--18,460,4411 188 931USDNYQ18,46
NP I PoOPinnacle West25.5. 2:04:00--76,820,44430 375USDNYQ76,82
NP I PoOPlambck Neu Enrg27.5. 17:35:1714,7014,7414,78-0,2764 319EURGER14,82
NP I PoOPNM Resources25.5. 2:04:00--37,231,09409 771USDNYQ37,23
NP I PoOPolska Grupa Energetyczna27.5. 18:01:037,497,497,480,541 433 962PLNWSE7,44
NP I PoOPortland Gen Ele25.5. 2:04:00--43,72-0,05551 025USDNYQ43,72
NP I PoOPPL25.5. 2:04:00--28,68-0,353 089 303USDNYQ28,68
NP I PoOPublic Power27.5. 16:25:0111,6011,6711,600,00190 087EURATH11,60
NP I PoOPublic Srvce Ent25.5. 2:04:00--75,042,033 021 577USDNYQ75,04
NP I PoORed Electrica- ------EURMCE16,26
NP I PoOREN27.5. 17:35:292,442,462,461,03705 690EURLIS2,43
NP I PoORubis27.5. 17:35:0032,9033,0032,941,73134 175EURPAR32,38
NP I PoORWE27.5. 14:28:12--860,000,8840CZKPSE-KOBOS860,00
NP I PoORWE Depository Receipt24.5. 23:20:00--37,00-1,0223 337USDPNK37,00
NP I PoOSempra Energy25.5. 2:04:01--75,84-0,031 870 848USDNYQ75,84
NP I PoOSevern Trent24.5. 17:35:2824,4824,5024,49-2,16733 430GBPLSE24,49
NP I PoOSJW25.5. 2:04:00--55,35-2,04201 012USDNYQ55,35
NP I PoOSouthern25.5. 2:04:00--77,750,752 424 732USDNYQ77,75
NP I PoOSouthwest Gas25.5. 2:04:00--76,19-0,33188 184USDNYQ76,19
NP I PoOSSE24.5. 17:35:0517,4017,4117,41-1,642 657 787GBPLSE17,41
NP I PoOStar Gas Partner Units25.5. 2:04:00--9,99-2,4484 956USDNYQ9,99
NP I PoOSubrbn Propane Units25.5. 2:04:00--19,130,0564 884USDNYQ19,13
NP I PoOTAURON Pol Energ27.5. 18:01:063,843,863,84-0,311 208 875PLNWSE3,85
NP I PoOTerna- ------EURMIL7,63
NP I PoOTESGAS27.5. 18:01:043,253,303,300,003 806PLNWSE3,30
NP I PoOThe AES Corp25.5. 2:04:00--20,911,707 006 138USDNYQ20,91
NP I PoOTokyo Elec Power- ------JPYTYO978,90
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,15
NP I PoOUGI25.5. 2:04:00--24,06-1,552 612 704USDNYQ24,06
NP I PoOUnited Utilities24.5. 17:35:1910,0710,0810,08-1,611 932 647GBPLSE10,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,49
NP I PoOVeolia Environ27.5. 17:35:0931,1031,3031,271,991 789 215EURPAR30,66
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,20-1,5942PLNWSE6,30
NP I PoOYork Water25.5. 2:00:00--36,32-0,4132 224USDNSQ36,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.5. 18:01:0520,5520,6020,701,2222 702PLNWSE20,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP