Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921294-0,77
KB103810390,19
PKN82,0882,091,87
Msft501,75501,90,31
Nokia3,8873,891-0,36
IBM257,31257,810,25
Mercedes-Benz Group AG50,950,93-1,89
PFE24,6124,630,24
11.09.2025 14:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 14:21:02
ENEFI AM (ESAE.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
260,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEFI AM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,12
NP I PoOAllete Inc11.9. 2:04:00P62,7864,5063,780,00384 707USDNYQ63,78
NP I PoOAm States Water11.9. 13:06:27P72,6577,5873,140,003USDNYQ73,14
NP I PoOAmercan Water11.9. 13:06:51P137,50141,90138,500,0027USDNYQ138,50
NP I PoOAmeren11.9. 13:06:05P98,29102,1799,290,001USDNYQ99,29
NP I PoOAQUA11.9. 11:53:2914,0014,4014,00-3,4513PLNWSE14,50
NP I PoOAtco- ------CADTOR48,85
NP I PoOAtmos Energy11.9. 14:11:11P149,85172,90163,90-0,01151USDNYQ163,91
NP I PoOAvista11.9. 14:04:01P35,8837,8036,350,335USDNYQ36,23
NP I PoOBedzin11.9. 13:31:4427,3527,6027,60-1,08795PLNWSE27,90
NP I PoOBKW11.9. 14:14:28164,10164,40164,400,745 581CHFSWX163,20
NP I PoOBlack Hills Corp11.9. 13:06:52P58,2560,0058,720,001USDNYQ58,72
NP I PoOBrookfield Infr11.9. 2:04:00P30,3931,5130,590,00465 859USDNYQ30,59
NP I PoOBurgenland Hldg5.9. 17:50:0573,0075,0075,003,451EURVIE72,50
NP I PoOCal Water Svc11.9. 13:06:54P44,6647,9245,680,002USDNYQ45,68
NP I PoOCdn Utilities- ------CADTOR38,10
NP I PoOCenterPnt Energy11.9. 2:04:00P37,5037,9937,790,003 530 751USDNYQ37,79
NP I PoOCentrica11.9. 14:17:061,571,571,57-0,103 909 709GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,65
NP I PoOCMS Energy11.9. 14:16:29P71,2271,8971,220,0035USDNYQ71,22
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co11.9. 2:00:00P31,5934,2532,910,0062 987USDNSQ32,91
NP I PoOConsol Edison11.9. 13:05:36P96,0097,0097,080,001USDNYQ97,08
NP I PoOČEZ11.9. 14:19:231 292,001 294,001 294,00-0,77122 833CZKPSE-KOBOS1 304,00
NP I PoODominion Resourc11.9. 14:14:24P59,2759,7059,40-0,03656USDNYQ59,42
NP I PoODrax Grp11.9. 14:17:076,626,636,620,0830 402GBPLSE6,62
NP I PoODTE Energy11.9. 13:06:31P134,13140,00135,640,0039USDNYQ135,64
NP I PoODuke Energy11.9. 14:16:29P121,21122,77121,27-0,07326USDNYQ121,35
NP I PoOE.ON11.9. 14:22:24372,35375,85375,50-0,08204CZKPSE-KOBOS375,80
NP I PoOE.ON Depository Receipt10.9. 23:20:00P--18,090,5060 581USDPNK18,09
NP I PoOEdison Intl11.9. 14:16:22P54,7555,7355,22-0,631 592USDNYQ55,57
NP I PoOELEC STRASBOURG11.9. 13:58:35151,50152,50152,500,33413EURPAR152,00
NP I PoOElia System Op11.9. 14:17:0894,7594,9094,85-0,164 484EURBRU95,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,44
NP I PoOEnagas- ------EURMCE13,21
NP I PoOEndesa- ------EURMCE25,96
NP I PoOENEA11.9. 14:15:4017,3317,3817,39-0,4686 732PLNWSE17,47
NP I PoOENEFI AM10.9. 14:21:02255,00261,00260,000,000HUFBUD260,00
NP I PoOEnel- ------EURMIL7,82
NP I PoOEnel SpA, Depository Receipt, Xetra10.9. 23:20:00P--9,140,77180 329USDPNK9,14
NP I PoOEnergia De Port11.9. 14:17:403,813,813,810,501 080 155EURLIS3,79
NP I PoOEnergie B Wurtt11.9. 14:11:4167,2069,0067,80-0,29535EURGER68,60
NP I PoOEngie11.9. 14:17:0618,1218,1218,121,03945 008EURPAR17,93
NP I PoOEngie Sp ADR10.9. 23:20:00P--21,020,9194 580USDPNK21,02
NP I PoOEntergy11.9. 14:01:20P85,4089,9088,440,0011USDNYQ88,44
NP I PoOEVN11.9. 14:17:0923,2523,3523,301,0828 731EURVIE23,05
NP I PoOFirstEnergy Corp11.9. 14:06:02P43,0843,9543,250,02168USDNYQ43,24
NP I PoOFort CRR1st Pref-G- ------CADTOR24,04
NP I PoOFortis- ------CADTOR67,90
NP I PoOFortum Oyj11.9. 13:20:3515,1515,1615,170,00104 828EURHEL15,17
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,47
NP I PoOGas Natural- ------EURMCE26,18
NP I PoOGenie Energy11.9. 12:05:40P14,3916,0015,040,536USDNYQ14,96
NP I PoOHawaiian Elec11.9. 13:55:57P12,0012,0612,050,176 162USDNYQ12,03
NP I PoOHera- ------EURMIL3,68
NP I PoOHK & China Gas Depository Receipt10.9. 23:20:00P--0,857,6810 951USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,89
NP I PoOChesapeake Utils11.9. 13:52:52P120,77130,00123,41-0,14247USDNYQ123,58
NP I PoOChina Water- ------HKDHKG6,18
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP11.9. 2:04:00P98,00132,00125,060,00232 209USDNYQ125,06
NP I PoOJersey10.9. 16:12:404,604,804,802,13881GBPLSE4,70
NP I PoOKogeneracja11.9. 14:06:1556,3056,5056,50-2,421 201PLNWSE57,90
NP I PoOMainova AG1.9. 16:17:11350,00370,00368,000,0017EURFRA350,00
NP I PoOMDU Res Group11.9. 14:04:48P16,1216,4716,38-0,241 846USDNYQ16,42
NP I PoOMGE Energy11.9. 2:00:00P83,4890,3083,480,0090 151USDNSQ83,48
NP I PoOMiddlesex Water11.9. 2:00:00P52,2858,7452,970,00179 635USDNSQ52,97
NP I PoOMVV Energie10.9. 17:28:1230,0030,6030,00-0,99239EURGER30,30
NP I PoONatl Grid Rg11.9. 14:17:4510,3510,3610,35-0,14906 960GBPLSE10,37
NP I PoONextEra Energy11.9. 14:16:29P71,2471,5071,230,276 025USDNYQ71,04
NP I PoONiSource11.9. 14:05:48P38,0042,0040,72-0,0217 480USDNYQ40,73
NP I PoONorthern Electrc Preferred Stock11.9. 13:35:271,281,301,290,542 103GBPLSE1,29
NP I PoONRG Energy11.9. 14:15:55P160,07164,00161,240,021 640USDNYQ161,21
NP I PoOOGE Energy Corp11.9. 13:06:06P43,5144,1043,940,002USDNYQ43,94
NP I PoOOneok Inc11.9. 14:14:00P73,2073,6973,20-0,20506USDNYQ73,35
NP I PoOOrmat Tech11.9. 14:17:28P90,7091,9990,78-0,301 583USDNYQ91,05
NP I PoOOtter Tail11.9. 2:00:00P80,3686,0083,150,00134 747USDNSQ83,15
NP I PoOPEP11.9. 14:08:0856,4056,8056,80-2,072 217PLNWSE58,00
NP I PoOPG E11.9. 14:16:46P15,3015,3515,330,4625 627USDNYQ15,26
NP I PoOPinnacle West11.9. 12:47:15P87,2788,0788,000,43128USDNYQ87,62
NP I PoOPlambck Neu Enrg11.9. 14:00:0313,9013,9213,920,147 555EURGER13,90
NP I PoOPNM Resources11.9. 13:02:00P56,4157,0557,430,9816USDNYQ56,87
NP I PoOPolska Grupa Energetyczna11.9. 14:17:0011,0711,0711,07-0,05735 615PLNWSE11,07
NP I PoOPortland Gen Ele11.9. 14:01:09P42,1042,8342,240,0039USDNYQ42,24
NP I PoOPPL11.9. 13:06:21P35,4035,9535,790,0017USDNYQ35,79
NP I PoOPublic Power11.9. 14:11:1614,0614,0814,080,21176 576EURATH14,05
NP I PoOPublic Srvce Ent11.9. 13:06:09P78,8183,2581,720,001USDNYQ81,72
NP I PoORed Electrica- ------EURMCE16,34
NP I PoOREN11.9. 13:49:212,972,982,980,17101 262EURLIS2,98
NP I PoORubis11.9. 14:16:0628,3828,4228,420,9222 081EURPAR28,16
NP I PoORWE11.9. 9:02:30865,30875,30877,003,181CZKPSE-KOBOS850,00
NP I PoORWE Depository Receipt10.9. 23:20:00P--41,910,1516 871USDPNK41,91
NP I PoOSempra Energy11.9. 14:16:29P82,0083,2582,00-0,01113USDNYQ82,01
NP I PoOSevern Trent11.9. 14:17:0825,5425,5625,560,1635 872GBPLSE25,52
NP I PoOSnam Rete Gas- ------EURMIL5,11
NP I PoOSouthern11.9. 14:16:29P91,4591,7491,560,00480USDNYQ91,56
NP I PoOSouthwest Gas11.9. 2:04:00P70,7588,0078,760,00444 334USDNYQ78,76
NP I PoOSSE11.9. 14:17:4516,3816,3916,39-0,06148 686GBPLSE16,40
NP I PoOStar Gas Partner Units11.9. 2:04:00P11,5412,5711,570,0042 336USDNYQ11,57
NP I PoOSubrbn Propane Units11.9. 13:07:01P17,9518,4318,370,002USDNYQ18,37
NP I PoOTAURON Pol Energ11.9. 14:15:018,968,988,97-0,88458 697PLNWSE9,05
NP I PoOTerna- ------EURMIL8,48
NP I PoOTESGAS11.9. 12:18:282,242,252,250,007 102PLNWSE2,25
NP I PoOThe AES Corp11.9. 14:16:58P12,7112,7512,750,165 513USDNYQ12,73
NP I PoOTokyo Elec Power- ------JPYTYO750,00
NP I PoOTokyo Elec Power Depository Receipt8.9. 15:30:00P--5,7017,402USDPNK4,86
NP I PoOUGI11.9. 13:06:27P33,6634,3534,350,0012USDNYQ34,35
NP I PoOUnited Utilities11.9. 14:17:0811,2611,2711,270,04158 207GBPLSE11,26
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ45,35
NP I PoOVeolia Environ11.9. 14:17:0629,1329,1429,140,48185 572EURPAR29,00
NP I PoOVerbund AG20.8. 10:29:281 510,001 526,501 556,000,000CZKPSE-KOBOS1 556,00
NP I PoOVerbund Sp ADR10.9. 23:20:00P--13,90-5,47735USDPNK13,90
NP I PoOWODKAN9.9. 18:00:107,658,457,650,0056PLNWSE7,65
NP I PoOYork Water11.9. 2:00:00P30,0131,2530,520,00110 782USDNSQ30,52
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.9. 14:12:4422,8523,2022,90-0,2226 232PLNWSE22,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP