Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301334-1,04
KB103010320,78
PKN152,88152,94-1,97
Msft385,95386,50,00
Nokia8,1028,116-1,07
IBM214,492150,00
Mercedes-Benz Group AG45,28545,31,15
PFE24,5424,570,00
27.07.2026 10:11:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:37:25
ENEFI AM (ESAE.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
224,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENEFI AM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.7. 2:04:00P85,72137,3986,410,00301 105USDNYQ86,41
NP I PoOAmercan Water25.7. 2:04:00P130,33138,25134,660,001 467 977USDNYQ134,66
NP I PoOAmeren25.7. 2:04:00P112,68118,99113,780,001 090 737USDNYQ113,78
NP I PoOAQUA27.7. 9:44:3012,7012,9012,70-0,781PLNWSE12,80
NP I PoOAtco- ------CADTOR79,75
NP I PoOAtmos Energy25.7. 2:04:00P105,00188,45179,220,00817 407USDNYQ179,22
NP I PoOAvista25.7. 2:04:00P41,6566,8542,050,00382 692USDNYQ42,05
NP I PoOBedzin27.7. 9:48:4319,8220,0020,000,00616PLNWSE20,00
NP I PoOBKW27.7. 9:59:55135,30135,50135,50-0,442 704CHFSWX136,10
NP I PoOBlack Hills Corp25.7. 2:04:00P74,56119,7175,290,00696 433USDNYQ75,29
NP I PoOBrookfield Infr25.7. 2:04:00P40,5064,9940,880,001 218 684USDNYQ40,88
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE82,00
NP I PoOCal Water Svc25.7. 2:04:00P50,3280,6450,720,00313 934USDNYQ50,72
NP I PoOCdn Utilities- ------CADTOR55,85
NP I PoOCenterPnt Energy25.7. 2:04:00P44,1345,1044,560,005 112 853USDNYQ44,56
NP I PoOCentrica27.7. 10:06:531,601,601,60-1,931 194 789GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy25.7. 2:04:00P74,1180,9874,700,004 168 770USDNYQ74,70
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co25.7. 2:00:00P28,5046,9129,320,0064 394USDNSQ29,32
NP I PoOConsol Edison25.7. 2:04:00P111,92114,49113,010,002 971 924USDNYQ113,01
NP I PoOČEZ27.7. 10:07:591 330,001 334,001 333,00-1,0412 240CZKPSE-KOBOS1 347,00
NP I PoODominion Resourc25.7. 2:04:00P71,0071,0071,100,003 480 186USDNYQ71,10
NP I PoODrax Grp27.7. 10:06:467,577,577,57-0,9220 521GBPLSE7,64
NP I PoODTE Energy25.7. 2:04:00P96,00177,00149,460,001 153 515USDNYQ149,46
NP I PoODuke Energy25.7. 2:04:00P129,75131,29130,520,002 856 610USDNYQ130,52
NP I PoOE.ON27.7. 9:00:25466,05469,55473,65-0,5027CZKPSE-KOBOS476,05
NP I PoOE.ON Depository Receipt24.7. 23:20:00P--22,18-0,14125 052USDPNK22,18
NP I PoOEdison Intl25.7. 2:04:00P78,9881,8679,750,001 801 301USDNYQ79,75
NP I PoOELEC STRASBOURG27.7. 10:05:00197,00197,80197,80-0,20100EURPAR198,20
NP I PoOElia System Op27.7. 10:06:47137,10137,20137,20-0,942 263EURBRU138,50
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,52
NP I PoOEnagas- ------EURMCE17,58
NP I PoOEndesa- ------EURMCE41,16
NP I PoOENEA27.7. 10:06:5020,1220,1620,16-0,6916 417PLNWSE20,30
NP I PoOENEFI AM23.7. 16:37:25218,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,93
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 23:20:00P--11,230,81405 912USDPNK11,23
NP I PoOEnergia De Port27.7. 10:06:174,514,524,51-2,001 259 166EURLIS4,60
NP I PoOEnergie B Wurtt24.7. 14:45:5768,20-69,800,5890EURGER69,40
NP I PoOEngie27.7. 10:06:3427,4027,4127,40-1,40294 856EURPAR27,79
NP I PoOEngie Sp ADR24.7. 23:20:00P--31,900,821 813 397USDPNK31,90
NP I PoOEntergy25.7. 2:04:00P114,83120,53115,950,001 832 328USDNYQ115,95
NP I PoOEVN27.7. 10:01:2729,9030,0530,00-0,834 837EURVIE30,25
NP I PoOFirstEnergy Corp25.7. 2:04:00P49,4450,1049,920,002 922 397USDNYQ49,92
NP I PoOFortis- ------CADTOR82,99
NP I PoOFortum Oyj27.7. 9:11:4720,1520,1620,15-1,7661 565EURHEL20,50
NP I PoOGas Natural- ------EURMCE30,04
NP I PoOGenie Energy25.7. 2:04:00P14,2215,0014,320,0067 783USDNYQ14,32
NP I PoOHawaiian Elec25.7. 2:04:00P13,4914,0413,500,00827 289USDNYQ13,50
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt24.7. 23:20:00P--0,82-8,35593USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils25.7. 2:04:00P59,68215,89135,780,00112 556USDNYQ135,78
NP I PoOChina Water- ------HKDHKG4,52
NP I PoOIberdrola SA- ------EURMCE21,21
NP I PoOIDACORP25.7. 2:04:00P--148,57-0,53613 512USDNYQ148,57
NP I PoOJersey24.7. 11:53:264,404,504,491,01222GBPLSE4,45
NP I PoOKogeneracja27.7. 10:00:5970,3070,5070,40-1,121 780PLNWSE71,20
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group25.7. 2:04:00P21,1133,7221,250,00917 382USDNYQ21,25
NP I PoOMGE Energy25.7. 2:00:00P33,80-82,420,00139 343USDNSQ82,42
NP I PoOMiddlesex Water25.7. 2:00:00P-59,9056,190,00114 580USDNSQ56,19
NP I PoOMVV Energie27.7. 9:02:2430,2030,5030,500,9935EURGER30,30
NP I PoONatl Grid Rg27.7. 10:06:4912,2512,2612,25-1,01747 533GBPLSE12,38
NP I PoONextEra Energy25.7. 2:04:00P88,9189,9989,780,0011 653 057USDNYQ89,78
NP I PoONiSource25.7. 2:04:00P46,2351,5846,680,003 839 961USDNYQ46,68
NP I PoONorthern Electrc Preferred Stock24.7. 16:04:151,211,251,251,5640 333GBPLSE1,23
NP I PoONRG Energy25.7. 2:04:00P132,87147,80141,030,002 270 110USDNYQ141,03
NP I PoOOGE Energy Corp25.7. 2:04:00P49,4779,4249,950,001 242 926USDNYQ49,95
NP I PoOOneok Inc25.7. 2:04:00P90,0096,0093,160,004 436 365USDNYQ93,16
NP I PoOOrmat Tech25.7. 2:04:00P101,71102,9999,400,00897 424USDNYQ99,40
NP I PoOOtter Tail25.7. 2:00:00P81,8499,0092,340,00164 225USDNSQ92,34
NP I PoOPEP27.7. 10:03:3262,5062,9062,50-0,48633PLNWSE62,80
NP I PoOPG E25.7. 2:04:00P17,7018,4017,850,0032 825 248USDNYQ17,85
NP I PoOPinnacle West25.7. 2:04:00P105,04168,63106,060,001 126 964USDNYQ106,06
NP I PoOPlambck Neu Enrg27.7. 10:03:0710,5810,6410,58-0,759 289EURGER10,66
NP I PoOPNM Resources25.7. 2:04:00P23,9559,4058,400,00404 612USDNYQ58,40
NP I PoOPolska Grupa Energetyczna27.7. 10:06:1210,4710,4810,47-0,10376 831PLNWSE10,48
NP I PoOPortland Gen Ele25.7. 2:04:00P51,5582,7552,050,001 266 381USDNYQ52,05
NP I PoOPPL25.7. 2:04:00P35,0337,5836,220,0013 418 612USDNYQ36,22
NP I PoOPublic Power27.7. 10:06:4422,4422,4822,44-0,2763 192EURATH22,50
NP I PoOPublic Srvce Ent25.7. 2:04:00P79,1880,9979,810,002 600 485USDNYQ79,81
NP I PoORed Electrica- ------EURMCE15,72
NP I PoOREN27.7. 10:03:573,663,673,67-1,8788 295EURLIS3,74
NP I PoORubis27.7. 10:02:2232,7032,7432,740,0610 007EURPAR32,72
NP I PoORWE24.7. 15:12:431 386,401 396,401 429,600,000CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt24.7. 23:20:00P--66,88-0,4850 495USDPNK66,88
NP I PoOSempra Energy25.7. 2:04:00P90,0095,0092,980,002 577 615USDNYQ92,98
NP I PoOSevern Trent27.7. 10:06:5430,0030,0430,02-0,6021 883GBPLSE30,20
NP I PoOSnam Rete Gas- ------EURMIL6,24
NP I PoOSouthern25.7. 2:04:00P96,3198,0097,250,004 839 583USDNYQ97,25
NP I PoOSouthwest Gas25.7. 2:04:00P92,33147,9893,070,00326 250USDNYQ93,07
NP I PoOSSE27.7. 10:06:4723,8723,8923,87-1,45105 771GBPLSE24,22
NP I PoOStar Gas Partner Units25.7. 2:04:00P5,6520,4313,050,0044 056USDNYQ13,05
NP I PoOSubrbn Propane Units25.7. 2:04:00P16,0029,5118,560,0090 116USDNYQ18,56
NP I PoOTAURON Pol Energ27.7. 10:06:489,429,439,420,02325 421PLNWSE9,42
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS27.7. 9:06:201,771,801,80-0,551PLNWSE1,81
NP I PoOThe AES Corp25.7. 2:04:00P14,6514,9514,840,006 998 086USDNYQ14,84
NP I PoOTokyo Elec Power- ------JPYTYO516,70
NP I PoOTokyo Elec Power Depository Receipt24.7. 23:20:00P--3,133,471 626USDPNK3,13
NP I PoOUGI25.7. 2:04:00P36,9738,7037,330,00998 438USDNYQ37,33
NP I PoOUnited Utilities27.7. 10:06:5213,6113,6213,61-0,5153 872GBPLSE13,68
NP I PoOVeolia Environ27.7. 10:06:0436,4136,4336,41-0,49145 597EURPAR36,59
NP I PoOVerbund AG23.7. 14:45:041 378,501 428,501 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR24.7. 23:20:00P--14,675,31238USDPNK14,67
NP I PoOWODKAN27.7. 9:00:016,907,006,90-1,432PLNWSE7,00
NP I PoOYork Water25.7. 2:00:00P30,1436,0031,130,00138 870USDNSQ31,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.7. 9:55:5217,9217,9817,981,701 976PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP