Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft509,35509,42-0,13
Nokia3,9864,0321,36
IBM263,33263,481,67
Mercedes-Benz Group AG51,5651,581,08
PFE24,1624,170,46
18.09.2025 19:24:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 10:09:57
ENEFI AM (ESAE.BU, Budapest)
Závěr k 18.9.2025 Změna (%) Změna (HUF) Objem obchodů (HUF)
255,00 3,24 8,00 637 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEFI AM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc18.9. 19:24:2964,0264,0464,04-0,22175 249USDNYQ64,18
NP I PoOAm States Water18.9. 19:24:5871,8871,9671,920,2487 509USDNYQ71,75
NP I PoOAmercan Water18.9. 19:24:32135,22135,30135,29-0,59500 666USDNYQ136,09
NP I PoOAmeren18.9. 19:24:1598,8998,9298,91-0,06594 902USDNYQ98,97
NP I PoOAQUA18.9. 18:54:4813,3014,0013,50-3,577PLNWSE14,00
NP I PoOAtco- ------CADTOR48,15
NP I PoOAtmos Energy18.9. 19:24:23162,43162,58162,45-0,61382 512USDNYQ163,45
NP I PoOAvista18.9. 19:24:0436,3336,3536,330,80265 866USDNYQ36,04
NP I PoOBedzin18.9. 18:55:2928,0028,4028,00-1,419 050PLNWSE28,40
NP I PoOBKW18.9. 17:37:20162,40162,40162,30-0,5546 352CHFSWX163,20
NP I PoOBlack Hills Corp18.9. 19:23:1358,8958,9558,950,79134 094USDNYQ58,49
NP I PoOBrookfield Infr18.9. 19:23:0230,9530,9830,970,78194 557USDNYQ30,73
NP I PoOBurgenland Hldg17.9. 17:50:0674,5075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc18.9. 19:24:4945,4245,4945,450,51114 134USDNYQ45,22
NP I PoOCdn Utilities- ------CADTOR37,38
NP I PoOCenterPnt Energy18.9. 19:24:4538,2238,2338,230,462 209 705USDNYQ38,05
NP I PoOCentrica18.9. 17:35:121,671,671,67-1,3612 951 461GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG53,35
NP I PoOCMS Energy18.9. 19:24:0670,3970,4370,390,01768 980USDNYQ70,38
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co18.9. 19:23:2734,2934,4834,371,2130 602USDNSQ33,96
NP I PoOConsol Edison18.9. 19:24:4596,6196,6596,630,24582 152USDNYQ96,40
NP I PoOČEZ18.9. 16:20:40--1 270,000,32133 927CZKPSE-KOBOS1 270,00
NP I PoODominion Resourc18.9. 19:24:3759,9459,9559,940,572 222 332USDNYQ59,60
NP I PoODrax Grp18.9. 17:35:236,766,776,76-0,95806 539GBPLSE6,83
NP I PoODTE Energy18.9. 19:24:43135,81135,98135,870,56275 159USDNYQ135,11
NP I PoODuke Energy18.9. 19:24:03120,82120,88120,89-0,171 060 164USDNYQ121,10
NP I PoOE.ON18.9. 14:54:27--373,45-1,8326CZKPSE-KOBOS373,45
NP I PoOE.ON Depository Receipt18.9. 19:11:20--18,35-0,3562 050USDPNK18,41
NP I PoOEdison Intl18.9. 19:24:4955,5155,5355,52-0,07791 807USDNYQ55,56
NP I PoOELEC STRASBOURG18.9. 17:35:21150,00154,00150,000,331 471EURPAR149,50
NP I PoOElia System Op18.9. 17:35:3295,1598,8095,80-0,9382 723EURBRU96,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,76
NP I PoOEnagas- ------EURMCE13,11
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA18.9. 18:55:2816,9917,0417,04-0,29331 219PLNWSE17,09
NP I PoOENEFI AM18.9. 10:09:57--255,003,242 500HUFBUD255,00
NP I PoOEnel- ------EURMIL7,80
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 19:17:07--9,09-0,66118 615USDPNK9,15
NP I PoOEnergia De Port18.9. 17:35:103,823,873,82-1,049 249 038EURLIS3,86
NP I PoOEnergie B Wurtt18.9. 17:36:0367,0068,8067,00-1,1814EURGER68,00
NP I PoOEngie18.9. 17:36:1117,8017,8517,84-0,203 484 013EURPAR17,88
NP I PoOEngie Sp ADR18.9. 19:22:06--21,05-0,1975 534USDPNK21,09
NP I PoOEntergy18.9. 19:24:2888,1088,1388,11-0,08671 545USDNYQ88,18
NP I PoOEVN18.9. 17:50:0023,1023,2023,20-1,2847 158EURVIE23,50
NP I PoOFirstEnergy Corp18.9. 19:24:3043,5843,5943,580,32699 553USDNYQ43,44
NP I PoOFort CRR1st Pref-G- ------CADTOR24,36
NP I PoOFortis- ------CADTOR67,52
NP I PoOFortum Oyj18.9. 17:00:0015,3715,3815,34-0,841 042 478EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE25,58
NP I PoOGenie Energy18.9. 19:23:4715,2215,2715,272,5551 997USDNYQ14,89
NP I PoOHawaiian Elec18.9. 19:24:5012,1912,2012,190,58725 020USDNYQ12,12
NP I PoOHera- ------EURMIL3,68
NP I PoOHK & China Gas Depository Receipt18.9. 15:30:00--0,80-6,861USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils18.9. 19:24:39126,57127,02126,861,9462 212USDNYQ124,45
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP18.9. 19:24:30126,04126,17126,090,6580 331USDNYQ125,28
NP I PoOJersey18.9. 15:05:004,684,724,65-2,62297GBPLSE4,70
NP I PoOKogeneracja18.9. 18:55:3056,7057,2057,20-0,351 106PLNWSE57,40
NP I PoOMainova AG17.9. 8:58:27346,00360,00350,00-1,145EURFRA350,00
NP I PoOMDU Res Group18.9. 19:24:2216,0616,0716,071,36513 143USDNYQ15,85
NP I PoOMGE Energy18.9. 19:23:0184,0784,9484,260,7940 748USDNSQ83,60
NP I PoOMiddlesex Water18.9. 19:24:4652,7853,0152,820,2038 296USDNSQ52,71
NP I PoOMVV Energie18.9. 17:30:3729,8030,4029,90-0,66529EURGER30,40
NP I PoONatl Grid Rg18.9. 17:35:0710,3110,3210,32-0,724 977 495GBPLSE10,39
NP I PoONextEra Energy18.9. 19:24:5370,7970,8170,800,693 367 771USDNYQ70,31
NP I PoONiSource18.9. 19:24:4739,9639,9739,970,912 100 508USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock18.9. 17:06:521,281,301,29-0,543 212GBPLSE1,29
NP I PoONRG Energy18.9. 19:24:50164,17164,35164,17-0,251 050 287USDNYQ164,58
NP I PoOOGE Energy Corp18.9. 19:24:0643,9644,0043,98-0,29383 354USDNYQ44,11
NP I PoOOneok Inc18.9. 19:24:4874,0274,0374,031,601 338 020USDNYQ72,86
NP I PoOOrmat Tech18.9. 19:24:5594,5994,6594,602,23207 355USDNYQ92,54
NP I PoOOtter Tail18.9. 19:24:3683,8583,9783,921,4382 604USDNSQ82,73
NP I PoOPEP18.9. 18:55:3157,6058,0057,60-0,35868PLNWSE57,80
NP I PoOPG E18.9. 19:24:3814,9814,9914,99-0,707 696 129USDNYQ15,09
NP I PoOPinnacle West18.9. 19:24:0486,0786,1486,110,00254 801USDNYQ86,11
NP I PoOPlambck Neu Enrg18.9. 17:35:0413,6813,8213,68-0,2941 280EURGER13,72
NP I PoOPNM Resources18.9. 19:24:2956,7956,8056,800,34156 297USDNYQ56,61
NP I PoOPolska Grupa Energetyczna18.9. 18:55:2810,5510,5610,58-2,262 255 545PLNWSE10,83
NP I PoOPortland Gen Ele18.9. 19:24:3042,6142,6342,640,80291 578USDNYQ42,30
NP I PoOPPL18.9. 19:24:3035,6835,6935,680,201 289 418USDNYQ35,61
NP I PoOPublic Power18.9. 16:25:0214,1214,1314,130,93398 013EURATH14,00
NP I PoOPublic Srvce Ent18.9. 19:24:1581,7081,7281,701,58834 594USDNYQ80,43
NP I PoORed Electrica- ------EURMCE16,36
NP I PoOREN18.9. 17:35:152,882,942,90-0,851 049 893EURLIS2,93
NP I PoORubis18.9. 17:35:0530,9031,2031,100,97162 831EURPAR30,80
NP I PoORWE16.9. 11:48:37--879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt18.9. 19:24:23--41,76-1,2566 661USDPNK42,29
NP I PoOSempra Energy18.9. 19:24:0682,5982,6482,62-0,041 021 698USDNYQ82,65
NP I PoOSevern Trent18.9. 17:35:1125,3425,3625,35-0,90187 358GBPLSE25,58
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern18.9. 19:24:4591,4591,4691,46-0,192 867 189USDNYQ91,63
NP I PoOSouthwest Gas18.9. 19:24:3279,5679,6379,570,58118 420USDNYQ79,11
NP I PoOSSE18.9. 17:35:1316,6516,6616,66-0,092 262 171GBPLSE16,67
NP I PoOStar Gas Partner Units18.9. 19:15:3011,4911,5311,521,0519 766USDNYQ11,40
NP I PoOSubrbn Propane Units18.9. 19:24:0218,7618,7718,76-0,1145 915USDNYQ18,78
NP I PoOTAURON Pol Energ18.9. 18:55:318,808,658,56-2,813 307 992PLNWSE8,81
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS18.9. 18:55:302,252,262,250,004 502PLNWSE2,25
NP I PoOThe AES Corp18.9. 19:24:1312,8812,8912,882,963 297 624USDNYQ12,51
NP I PoOTokyo Elec Power- ------JPYTYO707,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 23:20:00--4,78-3,632 496USDPNK4,78
NP I PoOUGI18.9. 19:24:5233,0833,0933,080,671 340 867USDNYQ32,86
NP I PoOUnited Utilities18.9. 17:35:2911,3711,3811,38-1,04565 370GBPLSE11,50
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,42
NP I PoOVeolia Environ18.9. 17:37:2728,4528,6028,56-0,211 310 863EURPAR28,62
NP I PoOVerbund AG16.9. 13:42:07--1 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR18.9. 15:33:09--14,484,8570USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,308,4510,46131PLNWSE7,65
NP I PoOYork Water18.9. 19:24:4630,6530,7230,690,7731 775USDNSQ30,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:55:3024,2524,6024,651,0233 493PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP