Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,3165,340,28
Msft0,47
Nokia3,76053,85950,41
IBM0,66
Mercedes-Benz Group AG72,6872,7-0,55
PFE-0,31
10.06.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2023 9:29:08
RFV Regionalis F (ESAE.BU, Budapest)
Závěr k 9.6.2023 Změna (%) Změna (HUF) Objem obchodů (HUF)
137,00 0,00 0,00 7 645 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RFV Regionalis F - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,64
NP I PoOAllete Inc10.6. 2:04:00--61,40-0,90223 655USDNYQ61,40
NP I PoOAm States Water10.6. 2:04:00--90,62-0,55120 167USDNYQ90,62
NP I PoOAmercan Water10.6. 2:04:00--146,66-0,31866 180USDNYQ146,66
NP I PoOAmeren10.6. 2:04:00--83,36-0,511 093 643USDNYQ83,79
NP I PoOAQUA7.6. 17:59:2416,2016,4016,400,002PLNWSE16,20
NP I PoOAtmos Energy10.6. 2:04:00--117,33-0,14544 600USDNYQ117,33
NP I PoOAvista10.6. 2:04:00--41,76-0,93334 165USDNYQ42,15
NP I PoOBedzin9.6. 17:59:1124,2023,8024,2031,5227 797PLNWSE24,20
NP I PoOBKW9.6. 17:36:41144,70144,90145,402,1168 148CHFSWX145,40
NP I PoOBlack Hills Corp10.6. 2:04:00--63,40-1,00223 689USDNYQ63,40
NP I PoOBrookfield Infr10.6. 2:04:00--36,930,24213 348USDNYQ36,84
NP I PoOBurgenland Hldg5.6. 17:50:0583,0088,5082,000,00100EURVIE83,00
NP I PoOCal Water Svc10.6. 2:04:00--56,34-1,26279 780USDNYQ56,34
NP I PoOCdn Utilities- ------CADTOR36,27
NP I PoOCdn Utilities- ------CADTOR36,17
NP I PoOCenterPnt Energy10.6. 2:04:00--28,95-0,653 529 985USDNYQ28,95
NP I PoOCentrica9.6. 17:35:111,171,171,17-0,2115 577 579GBPLSE1,17
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy10.6. 2:04:00--60,69-0,481 538 054USDNYQ60,69
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK5,23
NP I PoOConcord New Energy- ------HKDHKG,69
NP I PoOCons Water Co10.6. 2:00:00--21,79-0,6898 190USDNSQ21,94
NP I PoOConsol Edison10.6. 2:04:00--93,49-0,541 264 860USDNYQ94,00
NP I PoOČEZ9.6. 16:24:08--1 030,000,00130 747CZKPSE-KOBOS1 030,00
NP I PoODominion Resourc10.6. 2:04:00--53,09-0,383 968 836USDNYQ53,29
NP I PoODrax Grp9.6. 17:35:135,565,565,562,021 445 237GBPLSE5,56
NP I PoODTE Energy10.6. 2:04:00--111,43-0,481 605 581USDNYQ111,97
NP I PoODuke Energy10.6. 2:04:00--91,52-0,522 647 603USDNYQ92,00
NP I PoOE.ON9.6. 9:00:07--279,900,002CZKPSE-KOBOS279,90
NP I PoOE.ON Depository Receipt9.6. 23:20:00--12,240,4120 083USDPNK12,24
NP I PoOEdison Intl10.6. 2:04:00--67,72-1,242 002 703USDNYQ67,72
NP I PoOELEC STRASBOURG9.6. 17:17:4587,2088,6087,600,001 143EURPAR87,60
NP I PoOElia System Op9.6. 17:35:20115,90119,00117,300,3432 030EURBRU117,30
NP I PoOElkop Energy9.6. 17:58:390,300,310,310,001 000PLNWSE,31
NP I PoOEmera- ------CADTOR55,57
NP I PoOEnagas- ------EURMCE18,25
NP I PoOEndesa- ------EURMCE21,06
NP I PoOENEA9.6. 17:59:106,546,566,540,08428 914PLNWSE6,54
NP I PoOEnel- ------EURMIL6,07
NP I PoOEnel SpA, Depository Receipt, Xetra9.6. 23:20:00--6,48-0,46185 681USDPNK6,48
NP I PoOEnergia De Port9.6. 17:35:244,614,674,650,192 854 287EURLIS4,65
NP I PoOEnergie B Wurtt9.6. 11:08:4886,0087,0085,002,6683EURGER87,00
NP I PoOEngie9.6. 17:35:0814,2014,3014,230,322 947 648EURPAR14,23
NP I PoOEngie Sp ADR9.6. 23:20:00--15,25-0,0789 963USDPNK15,25
NP I PoOEntergy10.6. 2:04:00--101,44-0,061 217 355USDNYQ101,44
NP I PoOEVN9.6. 17:50:0020,6020,7020,650,00103 164EURVIE20,65
NP I PoOFirstEnergy Corp10.6. 2:04:00--38,61-0,873 963 769USDNYQ38,61
NP I PoOFort CRR1st Pref-G- ------CADTOR17,91
NP I PoOFortis- ------CADTOR57,35
NP I PoOFortum Oyj9.6. 17:00:0012,4012,4112,411,471 364 169EURHEL12,23
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE26,60
NP I PoOGenie Energy10.6. 2:04:00--14,20-0,3584 620USDNYQ14,20
NP I PoOHawaiian Elec10.6. 2:04:00--37,85-0,71311 064USDNYQ38,12
NP I PoOHK & China Gas Depository Receipt9.6. 23:20:00--0,850,9592 639USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils10.6. 2:04:01--130,53-0,3576 493USDNYQ130,99
NP I PoOChina Water- ------HKDHKG6,00
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP10.6. 2:04:00--105,67-0,05169 105USDNYQ105,67
NP I PoOJersey9.6. 17:04:214,764,804,76-0,1023GBPLSE4,78
NP I PoOKogeneracja9.6. 17:59:1235,8036,0036,006,5128 036PLNWSE36,00
NP I PoOMainova AG29.5. 9:17:40500,00510,00484,000,001EURFRA500,00
NP I PoOMDU Res Group10.6. 2:04:00--20,83-0,141 082 145USDNYQ20,86
NP I PoOMGE Energy10.6. 2:00:00--77,37-0,0859 047USDNSQ77,43
NP I PoOMiddlesex Water10.6. 2:00:00--83,780,0085 639USDNSQ83,78
NP I PoOMVV Energie9.6. 17:36:0831,7032,9032,502,20664EURGER32,50
NP I PoONatl Grid Rg9.6. 17:35:0810,5410,5510,550,433 882 372GBPLSE10,50
NP I PoONextEra Energy10.6. 2:04:00--74,07-1,116 012 161USDNYQ74,90
NP I PoONiSource10.6. 2:04:00--27,09-0,882 975 569USDNYQ27,33
NP I PoONorthern Electrc Preferred Stock9.6. 10:20:081,201,221,18-1,99100GBPLSE1,21
NP I PoONRG Energy10.6. 2:04:00--34,080,382 145 438USDNYQ34,08
NP I PoOOGE Energy Corp10.6. 2:04:00--36,25-0,77990 663USDNYQ36,53
NP I PoOOneok Inc10.6. 2:04:00--59,84-1,432 816 402USDNYQ59,84
NP I PoOOrmat Tech10.6. 2:04:00--85,30-2,74491 440USDNYQ85,30
NP I PoOOtter Tail10.6. 2:00:00--77,610,81118 987USDNSQ76,99
NP I PoOPEP9.6. 17:59:1382,3083,0083,000,00898PLNWSE83,00
NP I PoOPG E10.6. 2:04:00--16,88-0,719 950 902USDNYQ16,88
NP I PoOPinnacle West10.6. 2:04:00--80,79-0,54794 739USDNYQ80,79
NP I PoOPlambck Neu Enrg9.6. 17:35:2614,0414,0814,020,1472 128EURGER14,02
NP I PoOPNM Resources10.6. 2:04:00--46,32-0,28276 132USDNYQ46,32
NP I PoOPolska Grupa Energetyczna9.6. 17:59:107,157,167,14-0,142 127 902PLNWSE7,14
NP I PoOPortland Gen Ele10.6. 2:04:00--49,54-0,42506 926USDNYQ49,75
NP I PoOPPL10.6. 2:04:01--26,82-0,073 949 047USDNYQ26,84
NP I PoOPublic Power9.6. 16:25:0110,1510,1710,150,50549 431EURATH10,15
NP I PoOPublic Srvce Ent10.6. 2:04:00--62,07-0,112 575 973USDNYQ62,14
NP I PoORed Electrica- ------EURMCE16,12
NP I PoOReliance Energy Depository Receipt15.5. 9:12:383,805,704,500,0010USDLIB4,50
NP I PoOREN9.6. 17:36:172,532,572,550,20358 788EURLIS2,55
NP I PoORFV Regionalis F9.6. 9:29:08--137,000,0055 455HUFBUD137,00
NP I PoORubis9.6. 17:35:2626,7626,8826,78-0,15217 461EURPAR26,82
NP I PoORWE9.6. 9:57:52--927,400,00300CZKPSE-KOBOS927,40
NP I PoORWE Depository Receipt9.6. 23:20:00--42,971,2513 744USDPNK42,97
NP I PoOSempra Energy10.6. 2:04:01--147,70-0,931 046 100USDNYQ149,09
NP I PoOSevern Trent9.6. 17:35:0227,4827,5027,49-0,29271 538GBPLSE27,57
NP I PoOSJW10.6. 2:04:00--75,43-0,59120 576USDNYQ75,43
NP I PoOSouthern10.6. 2:04:01--71,260,253 937 233USDNYQ71,26
NP I PoOSouthwest Gas10.6. 2:04:00--62,25-0,30441 913USDNYQ62,44
NP I PoOSSE9.6. 17:35:1018,4318,4418,43-0,05993 573GBPLSE18,44
NP I PoOStar Gas Partner Units10.6. 2:04:00--15,100,9487 612USDNYQ15,10
NP I PoOSubrbn Propane Units10.6. 2:04:01--15,03-1,18137 817USDNYQ15,03
NP I PoOTAURON Pol Energ9.6. 17:59:132,422,432,431,082 461 188PLNWSE2,43
NP I PoOTerna- ------EURMIL7,96
NP I PoOTESGAS9.6. 17:59:123,303,343,34-0,301 906PLNWSE3,34
NP I PoOThe AES Corp10.6. 2:04:00--20,09-1,577 058 920USDNYQ20,09
NP I PoOTokyo Elec Power- ------JPYTYO524,80
NP I PoOTokyo Elec Power Depository Receipt26.5. 16:27:57--3,29-37,9262USDPNK5,30
NP I PoOUGI10.6. 2:04:00--29,38-0,611 418 964USDNYQ29,56
NP I PoOUnited Utilities9.6. 17:35:1010,5510,5610,560,001 267 863GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,80
NP I PoOVeolia Environ9.6. 17:36:0728,6428,8228,800,981 756 774EURPAR28,80
NP I PoOVerbund AG9.6. 15:49:19--1 694,000,0012CZKPSE-KOBOS1 694,00
NP I PoOVerbund Sp ADR9.6. 16:09:53--15,130,0010USDPNK15,00
NP I PoOWODKAN7.6. 17:59:256,007,156,850,00145PLNWSE6,85
NP I PoOYork Water10.6. 2:00:00--44,92-0,7118 440USDNSQ45,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.6. 17:59:1221,7021,9021,70-1,149 505PLNWSE21,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP