Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,08
KB105110540,96
PKN84,5884,6-0,26
Msft512,09512,13-0,10
Nokia3,6053,6070,47
IBM261261,24-0,49
Mercedes-Benz Group AG51,5351,55-3,12
PFE24,224,21-0,39
30.07.2025 16:09:05
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 15:30:44
ENEFI AM (ESAE.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
243,00 0,00 0,00 1 353 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENEFI AM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc30.7. 16:01:4165,9465,9665,950,124 206USDNYQ65,87
NP I PoOAm States Water30.7. 16:01:5573,9274,0973,850,909 555USDNYQ73,26
NP I PoOAmercan Water30.7. 16:01:42140,71140,82140,76-0,14101 828USDNYQ140,95
NP I PoOAmeren30.7. 16:01:50100,48100,65100,550,7367 451USDNYQ99,82
NP I PoOAQUA30.7. 9:44:1915,4015,5015,600,653PLNWSE15,50
NP I PoOAtco- ------CADTOR51,63
NP I PoOAtmos Energy30.7. 16:03:43157,01157,41157,200,7539 123USDNYQ156,11
NP I PoOAvista30.7. 16:01:0837,3037,3537,330,5121 988USDNYQ37,12
NP I PoOBedzin30.7. 15:31:4532,9033,1032,900,465 799PLNWSE32,75
NP I PoOBKW30.7. 16:00:32181,70182,00181,900,554 974CHFSWX180,90
NP I PoOBlack Hills Corp30.7. 16:01:5656,8256,9456,930,6916 030USDNYQ56,53
NP I PoOBrookfield Infr30.7. 16:01:5131,3531,4031,37-0,1626 303USDNYQ31,42
NP I PoOBurgenland Hldg29.7. 17:50:0569,5073,0073,000,0054EURVIE73,00
NP I PoOCal Water Svc30.7. 16:01:5845,1845,4545,351,0411 650USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR39,01
NP I PoOCenterPnt Energy30.7. 16:03:4938,6438,6538,650,93375 292USDNYQ38,29
NP I PoOCentrica30.7. 16:03:301,611,621,62-1,073 624 565GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG55,95
NP I PoOCMS Energy30.7. 16:01:4972,6272,6772,640,5095 776USDNYQ72,27
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.7. 16:01:5729,9230,2130,070,893 200USDNSQ29,80
NP I PoOConsol Edison30.7. 16:01:49102,97103,09103,030,8293 241USDNYQ102,24
NP I PoOČEZ30.7. 16:08:471 246,001 248,001 247,00-0,0845 153CZKPSE-KOBOS1 248,00
NP I PoODominion Resourc30.7. 16:03:4858,8358,8658,860,34242 373USDNYQ58,66
NP I PoODrax Grp30.7. 15:59:276,766,776,77-1,02163 775GBPLSE6,84
NP I PoODTE Energy30.7. 16:03:49137,62137,85137,800,5578 275USDNYQ137,10
NP I PoODuke Energy30.7. 16:01:50120,60120,67120,620,95329 675USDNYQ119,49
NP I PoOE.ON30.7. 15:54:55389,05392,55389,000,26113CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt30.7. 15:57:14--18,230,301 989USDPNK18,14
NP I PoOEdison Intl30.7. 16:01:4552,7352,7752,760,59208 620USDNYQ52,45
NP I PoOELEC STRASBOURG30.7. 15:31:04148,00148,50148,500,00899EURPAR148,50
NP I PoOElia System Op30.7. 16:00:21102,60102,80102,70-0,4819 087EURBRU103,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,20
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,24
NP I PoOENEA30.7. 16:03:3919,1119,1419,12-0,0584 845PLNWSE19,13
NP I PoOENEFI AM30.7. 15:30:44243,00244,00243,000,005 577HUFBUD243,00
NP I PoOEnel- ------EURMIL7,68
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 16:03:29--8,830,111 703USDPNK8,83
NP I PoOEnergia De Port30.7. 16:03:593,833,833,83-0,034 660 190EURLIS3,83
NP I PoOEnergie B Wurtt30.7. 15:52:4770,0071,2070,402,03516EURGER70,00
NP I PoOEngie30.7. 16:00:2119,6619,6719,660,462 030 769EURPAR19,57
NP I PoOEngie Sp ADR30.7. 16:00:17--22,60-0,253 885USDPNK22,65
NP I PoOEntergy30.7. 16:01:4990,0690,1190,102,10642 919USDNYQ88,24
NP I PoOEVN30.7. 15:57:3924,0524,1524,10-0,826 352EURVIE24,30
NP I PoOFirstEnergy Corp30.7. 16:01:4841,9341,9441,930,31274 756USDNYQ41,80
NP I PoOFort CRR1st Pref-G- ------CADTOR24,22
NP I PoOFortis- ------CADTOR67,22
NP I PoOFortum Oyj30.7. 15:08:1116,1016,1116,11-2,04869 746EURHEL16,44
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy30.7. 16:01:4420,4020,5920,501,542 857USDNYQ20,17
NP I PoOHawaiian Elec30.7. 16:02:0010,9610,9710,942,09130 416USDNYQ10,74
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt30.7. 15:30:00--0,80-4,214 000USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils30.7. 16:01:50119,95122,83121,770,923 554USDNYQ120,67
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,27
NP I PoOIDACORP30.7. 16:01:53123,25123,62123,360,6921 833USDNYQ122,58
NP I PoOJersey30.7. 9:50:584,604,904,650,6562GBPLSE4,75
NP I PoOKogeneracja30.7. 14:13:5161,5061,7061,800,49610PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00372,00350,002,3429EURFRA350,00
NP I PoOMGE Energy30.7. 16:01:3384,0985,0684,310,7414 501USDNSQ83,66
NP I PoOMiddlesex Water30.7. 16:02:3452,3052,9052,890,684 575USDNSQ52,25
NP I PoOMVV Energie30.7. 11:05:3730,2030,3030,300,66549EURGER30,00
NP I PoONatl Grid Rg30.7. 16:01:3310,5210,5310,520,772 553 643GBPLSE10,44
NP I PoONextEra Energy30.7. 16:03:5771,3571,3971,37-0,81628 320USDNYQ71,95
NP I PoONiSource30.7. 16:01:4742,6942,7142,711,26345 898USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock30.7. 10:16:221,281,301,28-1,5410 400GBPLSE1,29
NP I PoONRG Energy30.7. 16:03:57162,21162,59162,451,58185 930USDNYQ159,87
NP I PoOOneok Inc30.7. 16:03:5683,0183,0883,04-0,52262 024USDNYQ83,47
NP I PoOOrmat Tech30.7. 16:01:5289,3589,4489,431,4597 879USDNYQ88,15
NP I PoOOtter Tail30.7. 16:03:5278,3078,4778,300,323 125USDNSQ78,22
NP I PoOPEP30.7. 16:01:4460,8061,0060,800,661 096PLNWSE60,40
NP I PoOPG E30.7. 16:01:4914,0914,1014,110,821 953 745USDNYQ13,99
NP I PoOPinnacle West30.7. 16:03:4390,2590,5490,500,5866 718USDNYQ89,87
NP I PoOPlambck Neu Enrg30.7. 16:00:1215,0215,0415,040,2719 797EURGER15,00
NP I PoOPNM Resources30.7. 16:01:5256,9957,0057,000,3895 686USDNYQ56,78
NP I PoOPolska Grupa Energetyczna30.7. 16:03:1012,0812,0912,080,251 868 592PLNWSE12,05
NP I PoOPortland Gen Ele30.7. 16:01:5741,4241,4741,460,3860 521USDNYQ41,29
NP I PoOPPL30.7. 16:03:5036,4036,4136,410,57610 121USDNYQ36,20
NP I PoOPublic Power30.7. 16:00:2414,7213,3014,02-0,21199 193EURATH14,05
NP I PoOPublic Srvce Ent30.7. 16:01:4888,7988,8388,710,14147 642USDNYQ88,61
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOREN30.7. 16:01:032,952,962,95-1,34575 224EURLIS2,99
NP I PoORubis30.7. 15:57:2328,0028,0628,02-0,2825 142EURPAR28,10
NP I PoORWE29.7. 16:05:50893,00903,00894,200,000CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt30.7. 16:03:45--41,78-0,971 440USDPNK42,19
NP I PoOSempra Energy30.7. 16:03:4981,0981,1581,11-0,05250 114USDNYQ81,15
NP I PoOSevern Trent30.7. 16:03:4726,1126,1326,12-0,68348 383GBPLSE26,30
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern30.7. 16:03:4995,2995,3395,350,17597 540USDNYQ95,20
NP I PoOSouthwest Gas30.7. 16:03:4478,0778,5878,330,398 250USDNYQ78,02
NP I PoOSSE30.7. 16:04:0218,4718,4818,48-0,14438 977GBPLSE18,50
NP I PoOStar Gas Partner Units30.7. 16:01:5711,7911,9211,850,34488USDNYQ11,76
NP I PoOSubrbn Propane Units30.7. 16:03:4518,6818,7918,730,009 247USDNYQ18,71
NP I PoOTAURON Pol Energ30.7. 16:02:598,378,388,38-0,29776 196PLNWSE8,40
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS30.7. 15:07:202,222,262,25-0,442 451PLNWSE2,26
NP I PoOThe AES Corp30.7. 16:01:4913,2213,2313,24-1,491 062 319USDNYQ13,43
NP I PoOTokyo Elec Power- ------JPYTYO582,10
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI30.7. 16:01:5935,7335,7635,720,0356 573USDNYQ35,72
NP I PoOUnited Utilities30.7. 16:01:3111,1711,1811,170,72210 855GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,76
NP I PoOVeolia Environ30.7. 16:01:4630,4530,4730,46-0,33332 352EURPAR30,56
NP I PoOVerbund AG30.7. 15:56:351 589,001 639,001 602,00-3,1117CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR30.7. 15:30:02--15,39-2,22535USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,457,650,0090PLNWSE7,65
NP I PoOYork Water30.7. 16:03:4030,8331,0031,001,043 258USDNSQ30,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 15:41:2323,3023,4023,45-0,8513 341PLNWSE23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP