Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,464,481,62
Msft1,31
Nokia3,38853,49950,43
IBM0,17
Mercedes-Benz Group AG63,6163,630,62
PFE-2,00
18.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024
Essilor Intl (ESLOF.PK, US Other OTC (Pink Sheets))
Závěr k 17.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
218,96 2,68 5,71 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br17.6. 14:12:071,191,261,242,481 296EURGER1,22
NP I PoOAdv Med Sol17.6. 17:35:232,142,152,14-0,23172 458GBPLSE2,14
NP I PoOAmedisys Inc18.6. 2:00:00--91,78-0,04113 199USDNSQ91,82
NP I PoOAmerisourceBergn18.6. 2:04:00--234,700,931 011 843USDNYQ234,70
NP I PoOAMN Health Srv18.6. 2:04:00--53,89-2,57676 932USDNYQ53,89
NP I PoOAngioDynamics18.6. 2:00:00--5,89-4,23419 400USDNSQ6,15
NP I PoOAnika Therapeut18.6. 2:00:00--25,99-1,1035 975USDNSQ26,28
NP I PoOArseus17.6. 17:35:2317,4217,9617,58-0,7936 517EURBRU17,58
NP I PoOBastide Med17.6. 17:35:2219,7219,8219,82-1,6410 154EURPAR19,82
NP I PoOBaxter Intl18.6. 2:04:00--33,910,384 010 348USDNYQ33,78
NP I PoOBecton Dickinson18.6. 2:04:00--232,75-0,421 288 582USDNYQ233,73
NP I PoObioMerieux17.6. 17:35:1790,6091,0090,800,0081 823EURPAR90,80
NP I PoOBoston Scient18.6. 2:04:01--76,19-0,746 443 574USDNYQ76,76
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,10
NP I PoOBrookdale Senior18.6. 2:04:00--6,61-1,051 096 346USDNYQ6,68
NP I PoOCardinal Health18.6. 2:04:00--100,950,752 377 411USDNYQ100,95
NP I PoOCarl Zeiss Medi17.6. 17:45:0067,3567,5067,05-20,511 134 817EURGER67,05
NP I PoOCmnty Health Sys18.6. 2:04:00--3,50-1,131 644 535USDNYQ3,50
NP I PoOColoplast -B-17.6. 16:59:53850,40851,00853,200,19263 681DKKCPH853,20
NP I PoOCOLTENE17.6. 17:31:5550,0050,4050,20-0,403 878CHFSWX50,20
NP I PoOCormay PZ17.6. 17:59:510,560,570,57-1,0529 652PLNWSE,57
NP I PoOCross Cntry Hlth18.6. 2:00:00--14,60-2,99309 843USDNSQ15,05
NP I PoOCryoLife18.6. 2:04:01--23,170,22116 992USDNYQ23,17
NP I PoOCutera18.6. 2:00:00--1,66-8,79600 030USDNSQ1,82
NP I PoODaVita18.6. 2:04:00--141,240,06997 868USDNYQ141,24
NP I PoODENT-A-MEDICAL21.5. 17:59:480,070,070,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.6. 17:35:0146,5047,0046,500,87869EURGER46,50
NP I PoODraegerwerk Preferred Stock17.6. 17:35:2550,2050,4050,20-1,384 133EURGER50,20
NP I PoOEckert & Ziegler17.6. 17:35:2845,0245,1044,900,1336 129EURGER44,90
NP I PoOEdwards Lifesci18.6. 2:04:00--86,87-0,482 093 528USDNYQ86,87
NP I PoOEMC Instytut Med17.6. 17:59:4910,4010,9010,900,002PLNWSE10,90
NP I PoOENEL-MED17.6. 17:59:4918,2019,2019,000,00242PLNWSE19,00
NP I PoOEssilor Intl17.6. 17:35:05202,00206,70206,202,59474 410EURPAR206,20
NP I PoOFresenius AG17.6. 17:41:0529,4229,4329,40-0,54810 901EURGER29,40
NP I PoOFresenius Medi17.6. 17:35:0837,1437,1737,18-3,75453 771EURGER37,18
NP I PoOFresenius Sp ADR17.6. 23:20:00--7,95-0,1328 783USDPNK7,95
NP I PoOGenerale Sante17.6. 17:35:1516,1516,2016,15-1,82511EURPAR16,15
NP I PoOGeratherm17.6. 15:22:294,264,304,308,041 532EURGER4,28
NP I PoOGetinge AB17.6. 18:00:00178,25178,35178,45-2,381 158 324SEKSTO178,45
NP I PoOGN Store Nord17.6. 16:59:51206,80207,40207,10-0,48389 173DKKCPH207,10
NP I PoOHCA Holdings18.6. 2:04:00--335,47-0,59931 098USDNYQ337,47
NP I PoOHenry Schein18.6. 2:00:00--66,180,581 397 353USDNSQ65,80
NP I PoOHologic Inc18.6. 2:00:00--71,43-0,501 249 842USDNSQ71,43
NP I PoOHumana18.6. 2:04:00--355,25-1,03610 018USDNYQ355,25
NP I PoOICU Medical Inc18.6. 2:00:00--118,514,31389 462USDNSQ118,51
NP I PoOIDEXX Labs18.6. 2:00:00--504,330,07509 808USDNSQ504,33
NP I PoOIntuitive Surgical18.6. 2:00:00--430,000,991 125 221USDNSQ425,78
NP I PoOIONBEAM APPL17.6. 17:35:0812,8413,7013,02-2,5426 626EURBRU13,36
NP I PoOIVF HARTMANN17.6. 17:31:54127,00129,00128,00-1,541 132CHFSWX128,00
NP I PoOMcKesson18.6. 2:04:00--597,451,27529 870USDNYQ589,95
NP I PoOMedical17.6. 17:59:4925,2225,6025,20-3,1512 591PLNWSE25,20
NP I PoOMediClin AG17.6. 12:30:132,542,602,602,361 836EURGER2,58
NP I PoOMedi-Stim- ------NOKOSL176,00
NP I PoOMerit Medic Sys18.6. 2:00:00--80,71-1,33428 606USDNSQ81,80
NP I PoOMolina Health18.6. 2:04:00--308,080,34281 448USDNYQ308,08
NP I PoONeogen Corp18.6. 2:00:00--16,77-1,412 129 438USDNSQ17,01
NP I PoOPatterson18.6. 2:00:00--22,850,972 260 932USDNSQ22,63
NP I PoOPAUL HARTMANN17.6. 20:12:13201,00204,00202,000,0065EURFRA202,00
NP I PoOPRiM- ------EURMCE10,50
NP I PoOQuest Diagnostcs18.6. 2:04:00--137,02-0,60815 828USDNYQ137,02
NP I PoORamsay Unsp ADR14.6. 16:03:45--8,024,364USDPNK7,68
NP I PoOResMed18.6. 2:04:00--210,35-0,651 028 417USDNYQ210,35
NP I PoORhoen Klinikum17.6. 17:36:1212,5012,6012,601,61687EURGER12,60
NP I PoOSartorius AG17.6. 17:35:02192,80194,60193,00-0,721 876EURGER193,00
NP I PoOSartorius AG Preferred Stock17.6. 17:35:10240,20240,40240,90-1,9590 477EURGER240,90
NP I PoOSelect Mdcl18.6. 2:04:00--34,221,18320 931USDNYQ34,22
NP I PoOSmith & Nephew17.6. 17:35:189,3011,909,87-1,241 355 784GBPLSE9,87
NP I PoOStraumann Hldg Rg17.6. 17:34:29107,20107,30107,60-2,71593 562CHFSWX107,60
NP I PoOStryker18.6. 2:04:00--344,70-0,08815 848USDNYQ344,98
NP I PoOSurModics18.6. 2:00:00--41,91-0,10271 514USDNSQ41,95
NP I PoOTeleflex18.6. 2:04:00--205,77-1,21505 154USDNYQ208,29
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.6. 2:04:00--136,88-0,82722 983USDNYQ136,88
NP I PoOTorfarm17.6. 17:59:47895,00898,00899,000,78383PLNWSE899,00
NP I PoOUnitedHealth Grp18.6. 2:04:00--489,23-1,592 407 163USDNYQ489,23
NP I PoOUniversal Health18.6. 2:04:00--189,811,04555 157USDNYQ187,85
NP I PoOWest Pharm Svc18.6. 2:04:00--336,080,85514 683USDNYQ336,08
NP I PoOWilliam Demant Hldg17.6. 16:59:51319,00319,40319,40-2,14326 794DKKCPH319,40
NP I PoOYpsomed Holding17.6. 17:31:54393,00394,00393,50-1,9911 011CHFSWX393,50
NP I PoOZimmer Hldgs18.6. 2:04:00--107,03-0,151 579 398USDNYQ107,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.6. 18:05:027 571,570,917 571,5717.06.2024
Euronext 100 Indexvypsat---1 485,8617.06.2024
SBF 120 Eclaireur Indexvypsat---5 727,1917.06.2024
Zdroj: BCPP