Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,98
KB10381040-0,76
PKN84,1184,15-0,01
Msft1,58
Nokia4,394,394-0,39
IBM1,50
Mercedes-Benz Group AG49,9449,95-1,27
PFE0,24
04.07.2025 15:18:14
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Essilor Intl (ESLOF.PK, US Other OTC (Pink Sheets))
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
274,64 -0,84 -2,32 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.7. 10:19:311,801,891,82-3,19110EURGER1,84
NP I PoOAdv Med Sol4.7. 15:10:482,052,062,06-1,5168 288GBPLSE2,09
NP I PoOAmedisys Inc3.7. 23:00:00P--96,100,15355 257USDNSQ96,10
NP I PoOAmerisourceBergn3.7. 23:04:00P--296,231,74614 990USDNYQ296,23
NP I PoOAMN Health Srv3.7. 23:04:00P--21,92-0,41367 630USDNYQ21,92
NP I PoOAngioDynamics3.7. 23:00:00P--9,582,02273 561USDNSQ9,58
NP I PoOAnika Therapeut3.7. 23:00:00P--11,250,0028 808USDNSQ11,25
NP I PoOArseus4.7. 15:10:3522,3522,4022,350,0012 947EURBRU22,35
NP I PoOBastide Med4.7. 14:54:5631,1031,2031,10-1,271 641EURPAR31,50
NP I PoOBaxter Intl3.7. 23:04:00P--31,01-0,391 430 678USDNYQ31,01
NP I PoOBecton Dickinson3.7. 23:04:00P--176,16-0,631 057 606USDNYQ176,16
NP I PoObioMerieux4.7. 15:13:14118,60118,80118,80-0,178 886EURPAR119,00
NP I PoOBoston Scient3.7. 23:04:01P--104,320,672 931 148USDNYQ104,32
NP I PoOBrookdale Senior3.7. 23:04:00P--6,84-0,581 486 144USDNYQ6,84
NP I PoOCardinal Health3.7. 23:04:00P--164,931,821 234 057USDNYQ164,93
NP I PoOCarl Zeiss Medi4.7. 15:13:5253,3553,4053,35-0,9354 734EURGER53,85
NP I PoOCmnty Health Sys3.7. 23:04:00P--3,41-0,581 013 362USDNYQ3,41
NP I PoOColoplast -B-4.7. 15:10:54601,40601,80601,600,8432 900DKKCPH596,60
NP I PoOCOLTENE4.7. 14:09:0667,8068,0067,800,15256CHFSWX67,70
NP I PoOCormay PZ4.7. 14:35:400,510,510,51-0,3920 784PLNWSE,51
NP I PoOCross Cntry Hlth3.7. 23:00:00P--13,01-0,61144 046USDNSQ13,01
NP I PoOCryoLife3.7. 23:04:01P--30,72-0,42118 113USDNYQ30,72
NP I PoODaVita3.7. 23:04:00P--142,560,00600 082USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.7. 15:10:4253,0053,4052,80-5,04576EURGER55,60
NP I PoODraegerwerk Preferred Stock4.7. 15:10:4465,0065,3065,10-1,363 558EURGER66,00
NP I PoOEckert & Ziegler4.7. 15:13:3766,3066,4566,40-0,606 560EURGER66,80
NP I PoOEdwards Lifesci3.7. 23:04:00P--76,79-0,301 679 364USDNYQ76,79
NP I PoOENEL-MED4.7. 9:02:2819,3019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl4.7. 15:12:57233,20233,40233,30-0,98138 675EURPAR235,60
NP I PoOFresenius AG4.7. 15:11:5042,2642,2842,28-0,26117 477EURGER42,39
NP I PoOFresenius Medi4.7. 15:10:1647,4447,4747,45-0,9068 854EURGER47,88
NP I PoOFresenius Sp ADR3.7. 23:10:00P--12,47-0,1612 224USDPNK12,47
NP I PoOGenerale Sante4.7. 9:00:0711,0011,0511,050,001EURPAR11,05
NP I PoOGeratherm4.7. 13:25:543,153,363,151,941 283EURGER3,14
NP I PoOGetinge AB4.7. 15:11:53193,00193,15193,05-0,4674 935SEKSTO193,95
NP I PoOGN Store Nord4.7. 15:12:50100,30100,40100,30-2,29248 979DKKCPH102,65
NP I PoOHCA Holdings3.7. 23:04:00P--376,58-0,39943 125USDNYQ376,58
NP I PoOHenry Schein3.7. 23:00:00P--74,670,26699 008USDNSQ74,67
NP I PoOHologic Inc3.7. 23:00:00P--64,78-0,801 233 581USDNSQ64,78
NP I PoOHumana3.7. 23:04:00P--239,68-1,69960 833USDNYQ239,68
NP I PoOICU Medical Inc3.7. 23:00:00P--135,44-0,54152 204USDNSQ135,44
NP I PoOIDEXX Labs3.7. 23:00:00P--547,010,79339 027USDNSQ547,01
NP I PoOIntuitive Surgical3.7. 23:00:00P--544,470,72704 815USDNSQ544,47
NP I PoOIONBEAM APPL4.7. 14:08:5811,4411,5011,560,008 338EURBRU11,56
NP I PoOIVF HARTMANN4.7. 9:22:18138,00139,00137,00-0,7210CHFSWX138,00
NP I PoOMcKesson3.7. 23:04:00P--719,301,96392 096USDNYQ719,30
NP I PoOMedical4.7. 15:09:5824,9024,9524,950,002 367PLNWSE24,95
NP I PoOMediClin AG3.7. 11:58:452,883,042,88-3,36960EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys3.7. 23:00:00P--93,580,07151 957USDNSQ93,58
NP I PoOMolina Health3.7. 23:04:00P--239,580,24788 916USDNYQ239,58
NP I PoONeogen Corp3.7. 23:00:00P--5,331,914 019 215USDNSQ5,33
NP I PoOPAUL HARTMANN4.7. 13:44:17242,00244,00243,00-0,4150EURFRA242,00
NP I PoOPRiM- ------EURMCE11,75
NP I PoOQuest Diagnostcs3.7. 23:04:00P--176,920,18436 517USDNYQ176,92
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 23:04:00P--256,960,42391 893USDNYQ256,96
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,2012,300,82303EURGER12,20
NP I PoOSartorius AG4.7. 15:10:16177,40178,20177,80-0,561 098EURGER178,80
NP I PoOSartorius AG Preferred Stock4.7. 15:11:54218,00218,20218,00-0,9121 191EURGER220,00
NP I PoOSelect Mdcl3.7. 23:04:00P--15,140,07378 267USDNYQ15,14
NP I PoOSmith & Nephew4.7. 15:11:3211,0611,0711,06-0,0886 824GBPLSE11,07
NP I PoOStraumann Hldg Rg4.7. 15:12:02104,65104,75104,70-1,3730 914CHFSWX106,15
NP I PoOStryker3.7. 23:04:00P--395,280,89536 295USDNYQ395,28
NP I PoOSurModics3.7. 23:00:00P--29,993,41140 852USDNSQ29,99
NP I PoOTeleflex3.7. 23:04:00P--119,90-1,39360 058USDNYQ119,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 23:04:00P--171,50-0,42977 101USDNYQ171,50
NP I PoOTorfarm4.7. 15:05:40688,00689,00689,000,29422PLNWSE687,00
NP I PoOUnitedHealth Grp3.7. 23:04:00P--308,550,326 161 145USDNYQ308,55
NP I PoOUniversal Health3.7. 23:04:00P--184,530,03665 323USDNYQ184,53
NP I PoOWest Pharm Svc3.7. 23:04:00P--222,260,47370 766USDNYQ222,26
NP I PoOWilliam Demant Hldg4.7. 15:07:28265,20265,80265,40-0,5219 748DKKCPH266,80
NP I PoOYpsomed Holding4.7. 15:12:48415,50416,50416,00-0,362 842CHFSWX417,50
NP I PoOZimmer Hldgs3.7. 23:04:00P--93,670,18927 032USDNYQ93,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat4.7. 15:34:157 694,52-0,777 754,5503.07.2025
Euronext 100 Indexvypsat---1 581,2303.07.2025
SBF 120 Eclaireur Indexvypsat---5 894,5103.07.2025
Zdroj: BCPP