Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ126812690.00
KB994995.50.30
PKN144.32144.91.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 09:02:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Elbit Systems (ESLT.O, NASDAQ Cons)
Close at 8.6.2026 Change (%) Change (USD) Turnover (USD)
830.16 0.83 6.80 32,146,854
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Elbit Systems - Capital Goods
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO2G Bio-Energiete8.6. 17:35:26--67.15-0.8951,871EURGER67.15
BS I PO3-D Systems Corp9.6. 02:04:00--3.003.095,228,535USDNYQ3.00
BS I PO3M9.6. 02:04:00--153.850.063,054,404USDNYQ153.85
BS I PO6.25 Bombard CCRP-4- ------CADTOR25.45
BS I POA O Smith Corp9.6. 02:04:00--57.330.231,825,215USDNYQ57.33
BS I POAalberts Inds8.6. 17:35:1037.4038.1637.82-0.94130,501EURAEX37.82
BS I POAaon Inc9.6. 02:00:00--132.05-0.43732,919USDNSQ132.05
BS I POAAR Corp9.6. 02:04:00--114.72-1.65388,168USDNYQ114.72
BS I POABB Ltd8.6. 17:36:45--82.68-0.511,544,485CHFVTX82.68
BS I POAcciona- ------EURMCE243.00
BS I POACS Activ de Con- ------EURMCE124.10
BS I POAcuity Brands9.6. 02:04:00--296.22-1.93618,770USDNYQ296.22
BS I POAECOM Tech9.6. 02:04:00--70.85-0.411,348,807USDNYQ70.85
BS I POAercap Hold9.6. 02:04:00--135.71-0.90837,546USDNYQ135.71
BS I POAGCO9.6. 02:04:00--115.64-0.66539,928USDNYQ115.64
BS I POAIRBUS Group NV8.6. 17:35:27176.00178.30176.96-1.12997,130EURPAR176.96
BS I POAirbus Grp Unsp ADR8.6. 23:20:00--51.00-0.72499,338USDPNK51.00
BS I POALAMO GROUP9.6. 02:04:00--150.670.87159,640USDNYQ150.67
BS I POAlbany Intl4.3. 00:40:14--67.300.07309,752USDNYQ69.10
BS I POALFA LAVAL AB8.6. 18:00:00540.00540.20538.40-0.19358,607SEKSTO538.40
BS I POAllg Bau Porr8.6. 17:50:0138.8039.1038.851.0467,610EURVIE38.85
BS I POAlstom8.6. 17:35:2916.7517.0016.85-1.751,279,766EURPAR16.85
BS I POAlstom Unsp ADR8.6. 23:20:00--1.89-0.53940,798USDPNK1.89
BS I POALTA8.6. 18:01:251.541.541.540.002,335PLNWSE1.54
BS I POAmeresco9.6. 02:04:00--27.76-2.46721,583USDNYQ27.76
BS I POAmetek Inc9.6. 02:04:00--225.95-0.261,412,116USDNYQ225.95
BS I POAmpli8.6. 18:01:271.151.211.200.001,557PLNWSE1.20
BS I POAndritz AG5.6. 09:21:001,856.001,867.001,889.000.000CZKPSE-KOBOS1,889.00
BS I POApogee Enter9.6. 02:00:00--36.96-0.14401,322USDNSQ36.96
BS I POAPS S.A.8.6. 18:00:466.206.206.200.811,459PLNWSE6.20
BS I POArcadis8.6. 17:35:1934.5036.7035.34-0.06167,057EURAEX35.34
BS I POArmatura SA14.1. 14:35:42-0.210.198.2510RONBUH.30
BS I POArmstrong World9.6. 02:04:00--152.08-1.98325,445USDNYQ152.08
BS I POAssa Abloy -B-8.6. 18:00:00325.30325.40325.00-0.552,328,673SEKSTO325.00
BS I POAstec Industries9.6. 02:00:00--51.362.25143,651USDNSQ51.36
BS I POAtlas Copco Rg-A8.6. 18:00:00181.15181.25180.900.923,358,316SEKSTO180.90
BS I POAtlas Copco Rg-B8.6. 18:00:00160.95161.05160.850.721,022,627SEKSTO160.85
BS I POAtlas Copco Sp ADR8.6. 23:20:00--16.921.2918,796USDPNK16.92
BS I POAtrem8.6. 18:01:27-58.0058.000.005,353PLNWSE58.00
BS I POAvon Rubber8.6. 17:35:1016.0416.7016.680.0038,156GBPLSE16.68
BS I POAztec8.6. 18:00:481.351.401.410.0060PLNWSE1.41
BS I POAZZ Inc9.6. 02:04:00--137.47-0.17156,483USDNYQ137.47
BS I POBAE Systems8.6. 17:35:1621.2515.6019.500.003,272,371GBPLSE19.50
BS I POBAE Systems Depository Receipt8.6. 23:20:00--103.810.88317,332USDPNK103.81
BS I POBalfour Beatty8.6. 17:35:008.148.208.210.001,467,263GBPLSE8.21
BS I POBAM Groep NV8.6. 17:35:0611.0011.1311.062.03861,047EURAEX11.06
BS I POBauma8.6. 18:01:2657.5060.5060.50-0.821PLNWSE60.50
BS I POBaywa AG8.6. 12:00:2711.6012.7011.65-6.8046EURGER11.65
BS I POBaywa AG8.6. 17:35:19--2.60-0.9514,178EURGER2.60
BS I POBE Group8.6. 18:00:0026.3026.9027.001.128,889SEKSTO27.00
BS I POBekaert8.6. 17:35:0041.0041.5041.500.0027,797EURBRU41.50
BS I POBelden CDT9.6. 02:04:00--108.151.82689,753USDNYQ108.15
BS I POBidvest Depository Receipt8.6. 23:20:00--28.060.2312,070USDPNK28.06
BS I POBilfinger Berger8.6. 17:35:29-80.9580.95-0.18107,101EURGER80.95
BS I POBoeing9.6. 02:04:00--215.920.223,711,680USDNYQ215.92
BS I POBoeing CDR-Reg S- ------CADTOR35.86
BS I POBom CRP-3- ------CADTOR18.22
BS I POBombardier Inc Preferred Stock- ------CADTOR18.40
BS I POBombardier Rg-B-SV- ------CADTOR302.50
BS I POBouygues8.6. 17:38:2749.0449.2649.20-1.911,229,620EURPAR49.20
BS I POBowim8.6. 18:01:268.007.928.00-3.6125,639PLNWSE8.00
BS I POBrady Corp9.6. 02:04:00--75.28-15.061,296,201USDNYQ75.28
BS I POBrenntag8.6. 17:35:3254.84-54.84-3.45273,990EURGER54.84
BS I POBudimex8.6. 18:01:27672.00675.20672.600.8467,995PLNWSE672.60
BS I POBunzl8.6. 17:35:0329.9222.7024.940.00821,154GBPLSE24.94
BS I POBurckhardt8.6. 17:31:44-458.00458.50-0.8610,846CHFSWX458.50
BS I POCAE Inc- ------CADTOR34.99
BS I POCarbochim SA4.3. 11:36:0414.8015.1014.800.00212RONBUH26.60
BS I POCarbone-Lorraine8.6. 17:35:0741.6043.4643.260.6053,762EURPAR43.26
BS I POCaterpillar9.6. 02:04:00--915.641.262,550,629USDNYQ915.64
BS I POCeres Pwr Hldgs Rg8.6. 17:35:146.635.906.500.001,561,106GBPLSE6.50
BS I POCITIC Pacific Depository Receipt8.6. 23:20:00--8.711.716,604USDPNK8.71
BS I POComelf Bistrita26.2. 10:12:531.871.991.88-0.53199RONBUH4.28
BS I POComfort Sys9.6. 02:04:00--1,852.030.44354,299USDNYQ1,852.03
BS I POCommercial Vhcle9.6. 02:00:00--5.086.72336,487USDNSQ5.08
BS I POConstr Auxiliar Br- ------EURMCE59.80
BS I POCostain8.6. 17:35:181.881.901.930.00442,267GBPLSE1.93
BS I POCummins9.6. 02:04:00--672.683.301,111,814USDNYQ672.68
BS I POCurtiss Wright9.6. 02:04:00--721.33-1.61258,805USDNYQ721.33
BS I PODAIKIN IND Depository Receipt8.6. 23:20:00--14.772.36188,092USDPNK14.77
BS I PODanaher Corp9.6. 02:04:00--183.53-0.423,148,781USDNYQ183.53
BS I PODeceuninck8.6. 17:35:132.162.202.200.9271,323EURBRU2.20
BS I PODeere & Co9.6. 02:04:00--573.66-1.681,476,393USDNYQ573.66
BS I PODeutz8.6. 17:35:079.58-9.580.26689,922EURGER9.58
BS I PODMG MORI SEIKI AG8.6. 14:24:0446.9047.0047.000.00104EURGER47.00
BS I PODonaldson Co Inc9.6. 02:04:00--83.980.391,239,501USDNYQ83.98
BS I PODover9.6. 02:04:00--216.190.67804,093USDNYQ216.19
BS I PODucommun9.6. 02:04:00--150.040.10124,857USDNYQ150.04
BS I PODuerr8.6. 17:38:1219.7219.7219.72-2.86151,968EURGER19.72
BS I PODuro Felguera Br- ------EURMCE.17
BS I PODycom Industries9.6. 02:04:00--458.86-1.59417,887USDNYQ458.86
BS I POEaton Corp, Ordinary, Stuttgart Stock Exchange9.6. 02:04:00--403.141.822,100,866USDNYQ403.14
BS I POEFH Zurawie8.6. 18:01:251.411.411.380.0023,501PLNWSE1.38
BS I POEiffage8.6. 17:35:29123.20125.80124.25-0.56133,968EURPAR124.25
BS I POEkobox8.6. 18:00:491.631.611.570.005,650PLNWSE1.57
BS I POEkopol8.6. 18:00:486.106.306.300.00250PLNWSE6.30
BS I POElectro Optic- ------AUDASX10.97
BS I POElektron8.6. 16:58:360.230.250.23-3.2545,001GBPLSE.24
BS I POElektrotim8.6. 18:01:2755.3055.7555.80-0.6212,003PLNWSE55.80
BS I POEMCOR Group9.6. 02:04:00--823.790.78358,962USDNYQ823.79
BS I POEmerson Electric9.6. 02:04:00--139.070.691,599,022USDNYQ139.07
BS I POEnergoaparatura8.6. 18:01:253.543.583.58-0.562,500PLNWSE3.58
BS I POEnergoinstal8.6. 18:01:272.132.162.15-0.9211,315PLNWSE2.15
BS I POEnerSys9.6. 02:04:00--228.420.59332,293USDNYQ228.42
BS I POErbud8.6. 18:01:2625.1025.3025.05-1.182,713PLNWSE25.05
BS I POESCO Technologie9.6. 02:04:00--295.390.94227,696USDNYQ295.39
BS I POExail Technologies8.6. 17:35:02129.30130.40129.80-1.5247,180EURPAR129.80
BS I POExel Industries8.6. 16:50:4724.7024.9024.700.00205EURPAR24.70
BS I POFANUC- ------JPYTYO7,128.00
BS I POFANUC Depository Receipt8.6. 23:20:00--22.881.02351,469USDPNK22.88
BS I POFasing8.6. 18:01:2614.1014.7014.700.001,556PLNWSE14.70
BS I POFastenal Co9.6. 02:00:00--46.00-1.697,427,715USDNSQ46.00
BS I POFederal Signal9.6. 02:04:00--106.880.37382,256USDNYQ106.88
BS I POFERRO8.6. 18:01:2731.7031.5031.701.285,587PLNWSE31.70
BS I POFinning Intl- ------CADTOR102.83
BS I POFlowserve9.6. 02:04:00--74.861.851,356,339USDNYQ74.86
BS I POFLSmidth8.6. 16:59:40516.00516.50512.50-3.39165,021DKKCPH512.50
BS I POFluor9.6. 02:04:00--49.524.122,307,020USDNYQ49.52
BS I POFomento de Const- ------EURMCE11.64
BS I POFoster LB Co9.6. 02:00:00--41.760.6064,986USDNSQ41.76
BS I POFrauenthal8.6. 17:50:0523.6023.0023.401.7433EURVIE23.40
BS I POFreightCar Amer9.6. 02:00:00--7.975.15188,306USDNSQ7.97
BS I POFuelCell En Preferred Stock8.6. 23:20:00--440.002.30273USDPNK440.00
BS I POGE Aero Rg- ------CADTOR42.05
BS I POGEA Group8.6. 17:35:2854.20-54.20-0.73359,312EURGER54.20
BS I POGeberit8.6. 17:36:45--504.40-0.8357,879CHFVTX504.40
BS I POGeneral Dynamics9.6. 02:04:00--340.86-1.61876,198USDNYQ340.86
BS I POGeorg Fischer Rg8.6. 17:31:44--42.44-1.26170,282CHFSWX42.44
BS I POGibraltar Inds9.6. 02:00:00--38.393.84390,359USDNSQ38.39
BS I POGraco Inc9.6. 02:04:00--74.16-0.241,303,543USDNYQ74.16
BS I POGrainger WW Inc9.6. 02:04:00--1,304.570.35264,989USDNYQ1,304.57
BS I POGranite Constr9.6. 02:04:00--139.85-1.06578,932USDNYQ139.85
BS I POGreenbrier9.6. 02:04:00--47.230.73435,151USDNYQ47.23
BS I POGriffon9.6. 02:04:00--86.731.44269,808USDNYQ86.73
BS I POHammond Power- ------CADTOR312.95
BS I POHarsco30.5. 02:04:0017.00-20.750.005,703,851USDNYQ20.75
BS I POHaulotte Group8.6. 17:29:432.192.232.210.004,617EURPAR2.21
BS I POHEICO Corp9.6. 02:04:00--323.50-2.39748,653USDNYQ323.50
BS I POHeidelberger Dru8.6. 17:35:12-1.371.37-0.511,152,101EURGER1.37
BS I POHeijmans NV8.6. 17:35:17103.00105.70104.60-0.9537,420EURAEX104.60
BS I POHexagon Rg-B8.6. 18:00:0084.6684.7484.56-0.943,632,722SEKSTO84.56
BS I POHexcel9.6. 02:04:00--89.190.03476,938USDNYQ89.19
BS I POHiab Oyj9.6. 08:00:3656.6056.8056.700.27615EURHEL56.55
BS I POHOCHTIEF AG8.6. 17:38:57-494.20494.20-0.3634,485EURGER494.20
BS I POHORTICO8.6. 18:00:487.407.507.400.002,056PLNWSE7.40
BS I POH-Power PLC8.6. 17:35:260.140.140.140.005,308,345GBPLSE.14
BS I POHuntington9.6. 02:04:00--292.26-0.27429,921USDNYQ292.26
BS I POHurco Cos Inc9.6. 02:00:00--21.220.4328,638USDNSQ21.22
BS I POHydrapres8.6. 18:00:480.440.440.440.002,090PLNWSE.44
BS I POHydrotor8.6. 18:01:2813.6513.9013.700.00100PLNWSE13.70
BS I POChemring Group8.6. 17:35:255.195.085.100.00567,137GBPLSE5.10
BS I POChina Communictn- ------HKDHKG4.17
BS I POIDEX9.6. 02:04:00--218.591.50611,915USDNYQ218.59
BS I POIllinois Tool9.6. 02:04:00--252.39-0.131,075,812USDNYQ252.39
BS I POIMI8.6. 17:35:0429.0427.0628.480.00726,963GBPLSE28.48
BS I POIMS8.6. 17:35:2822.5522.5522.800.003,684EURPAR22.80
BS I POInnotec TSS3.6. 16:48:167.507.757.60-0.6690EURFRA7.55
BS I POInnovative Sol9.6. 02:00:00--17.410.64241,950USDNSQ17.41
BS I POINPRO8.6. 18:01:287.607.707.60-0.65938PLNWSE7.60
BS I POInstal Krakow8.6. 18:01:2837.4037.5037.50-0.53407PLNWSE37.50
BS I POINSTALLUX8.6. 16:40:38488.00490.00490.000.0034EURPAR490.00
BS I POINYPSA- ------EURMCE.09
BS I POJungheinrich AG Preferred Stock8.6. 17:39:40-23.0023.00-2.71332,851EURGER23.00
BS I POKardex8.6. 17:31:44--231.00-12.0062,283CHFSWX231.00
BS I POKawasaki Heavy- ------JPYTYO2,754.00
BS I POKBR9.6. 02:04:00--35.21-0.981,200,172USDNYQ35.21
BS I POKCI Konecranes9.6. 08:01:0827.3027.4027.38-0.442,491EURHEL27.50
BS I POKeller Group PLC8.6. 17:35:2025.0825.0024.640.0073,661GBPLSE24.64
BS I POKennametal Inc9.6. 02:04:00--33.251.901,155,308USDNYQ33.25
BS I POKeppel Sp ADR8.6. 23:20:00--16.791.4515,294USDPNK16.79
BS I POKHD Humboldt8.6. 13:46:271.701.781.70-4.49364EURGER1.74
BS I POKier Group8.6. 17:35:071.992.102.000.001,051,514GBPLSE2.00
BS I POKingspan Group- ------EURISE81.25
BS I POKloeckner8.6. 17:35:2612.40-12.40-0.1692,154EURGER12.40
BS I POKoelner8.6. 18:01:2613.9014.5014.500.001,008PLNWSE14.50
BS I POKoenig & Bauer8.6. 17:35:16--9.282.327,660EURGER9.28
BS I POKOMATSU- ------JPYTYO6,555.00
BS I POKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.6. 23:20:00--41.751.8582,759USDPNK41.75
BS I POKon Philips8.6. 17:39:2422.2522.5922.46-1.191,641,850EURAEX22.46
BS I POKone Corp9.6. 08:00:3850.0450.0850.02-0.085,943EURHEL50.06
BS I POKrakchemia8.6. 18:01:270.340.340.3416.101,706,816PLNWSE.34
BS I POKratos Defense9.6. 02:00:00--57.73-1.353,191,100USDNSQ57.73
BS I POKrones8.6. 17:35:09112.60-112.60-1.2330,262EURGER112.60
BS I POKSB8.6. 17:35:02-898.00898.003.46153EURGER898.00
BS I POKSB Preferred Stock8.6. 17:35:27-814.00814.000.491,087EURGER814.00
BS I POLarsen & Toubro Depository Receipt8.6. 17:35:1941.0541.0541.050.008,292USDLIB41.05
BS I POLatecoere8.6. 17:35:160.010.010.011.362,535,187EURPAR.01
BS I POLegrand8.6. 17:39:44140.00-140.10-2.71745,939EURPAR140.10
BS I POLena Lighting8.6. 18:01:262.302.302.310.003,102PLNWSE2.31
BS I POLennox Intl9.6. 02:04:00--513.450.99332,743USDNYQ513.45
BS I POLeonardo S.p.A.- ------EURMIL51.39
BS I POLeonardo Unsp ADR8.6. 23:20:00--29.660.0398,303USDPNK29.66
BS I POLindab AB8.6. 18:00:00139.80140.20140.000.1445,358SEKSTO140.00
BS I POLindsay Manufact9.6. 02:04:00--113.090.37192,121USDNYQ113.09
BS I POLISI8.6. 17:35:1762.6064.4062.90-2.0231,514EURPAR62.90
BS I POLockheed Martin9.6. 02:04:00--520.07-0.70847,801USDNYQ520.07
BS I POLUG2.6. 18:01:011.401.391.400.004,235PLNWSE1.40
BS I POMakrum8.6. 18:01:274.644.714.70-0.841,574PLNWSE4.70
BS I POManitou BF8.6. 17:35:0021.1521.7521.701.6412,551EURPAR21.70
BS I POMarubeni Unsp ADR8.6. 23:20:00--309.481.1035,727USDPNK309.48
BS I POMasco9.6. 02:04:00--68.96-0.652,262,418USDNYQ68.96
BS I POMaschinenfa Heid8.6. 17:50:051.250.801.250.00235EURVIE1.25
BS I POMasTec9.6. 02:04:00--361.70-0.60953,946USDNYQ361.70
BS I POMasterplast8.6. 16:22:082,700.002,740.002,740.000.000HUFBUD2,740.00
BS I POMAXIMUS16.5. 17:59:252.502.442.380.00434PLNWSE2.10
BS I POMCR SA8.6. 18:01:2814.9015.0014.900.00492PLNWSE14.90
BS I POMera Schody8.6. 18:00:470.981.041.040.0042PLNWSE1.04
BS I POMiddleby Corp9.6. 02:00:00--157.541.68474,605USDNSQ157.54
BS I POMikron Holding8.6. 17:32:2917.60-17.201.7815,910CHFSWX17.20
BS I POMiller Ins4.3. 00:40:14--30.26-2.2648,366USDNYQ47.87
BS I POMirbud8.6. 18:01:2710.4110.4910.480.10121,788PLNWSE10.48
BS I POMitsubishi- ------JPYTYO4,833.00
BS I POMITSUI & CO- ------JPYTYO4,932.00
BS I POMITSUI & CO Depository Receipt8.6. 23:20:00--624.621.397,769USDPNK624.62
BS I POMOJ S.A.29.5. 18:01:131.621.681.61-0.62100PLNWSE1.61
BS I POMolins PLC8.6. 17:29:362.052.152.09-0.48331,769GBPLSE2.10
BS I POMorgan Sindall8.6. 17:35:2244.5846.6444.560.0064,713GBPLSE44.56
BS I POMostostal Plock8.6. 18:01:2512.8512.8512.850.0016PLNWSE12.85
BS I POMostostal Warsaw8.6. 18:01:25-3.933.930.008,002PLNWSE3.93
BS I POMostostal Zabrze8.6. 18:01:256.606.286.270.0032,948PLNWSE6.27
BS I POMSC Industrial9.6. 02:04:00--115.590.07844,384USDNYQ115.59
BS I POMTU Aero Engines8.6. 17:39:04302.10302.10302.100.10188,015EURGER302.10
BS I POMueller Ind9.6. 02:04:00--133.260.35510,651USDNYQ133.26
BS I POMueller Water9.6. 02:04:00--25.370.161,151,411USDNYQ25.37
BS I POMuhlbauer Hldg4.3. 11:58:5936.7037.3037.303.61174EURGER40.20
BS I PONational Presto9.6. 02:04:00--130.06-1.92218,387USDNYQ130.06
BS I PONexans8.6. 17:38:12153.70155.40153.90-0.58104,048EURPAR153.90
BS I PONIBE Industrie Rg-B8.6. 18:00:0036.3936.4036.42-1.544,345,416SEKSTO36.42
BS I PONicolas Correa- ------EURMCE9.52
BS I PONKT Holding A/S8.6. 16:59:401,009.001,011.001,008.00-1.18117,943DKKCPH1,008.00
BS I PONN Inc9.6. 02:00:00--2.903.20304,218USDNSQ2.90
BS I PONordex8.6. 17:36:4340.64-40.64-0.44382,172EURGER40.64
BS I PONordson9.6. 02:00:00--282.21-0.18359,213USDNSQ282.21
BS I PONorthrop Grumman9.6. 02:04:00--540.81-0.661,033,213USDNYQ540.81
BS I POOHB8.6. 17:35:32--412.509.7111,400EURGER412.50
BS I POOHL- ------EURMCE.45
BS I POOrkla- ------NOKOSL97.95
BS I POOshkosh Truck9.6. 02:04:00--131.390.66477,165USDNYQ131.39
BS I POOutotec9.6. 08:01:5115.6515.6915.67-0.193,882EURHEL15.70
BS I POOwens9.6. 02:04:00--119.14-0.05859,240USDNYQ119.14
BS I POP.A. Nova8.6. 18:01:2715.8515.8515.851.93677PLNWSE15.85
BS I POPaccar Inc9.6. 02:00:00--118.441.513,186,470USDNSQ118.44
BS I POPalfinger8.6. 17:50:0033.3033.5533.400.3036,346EURVIE33.40
BS I POParker-Hannifin9.6. 02:04:00--883.140.09591,557USDNYQ883.14
BS I POPATENTUS8.6. 18:01:252.712.742.740.00531PLNWSE2.74
BS I POPfeiffer Vacuum8.6. 17:35:18--167.400.241,625EURGER167.40
BS I POPolimex Most8.6. 18:01:247.507.507.500.00472,064PLNWSE7.50
BS I POPonar Wadowice8.6. 18:01:270.890.890.890.007,566PLNWSE.89
BS I POPOZBUD T&R8.6. 18:01:281.271.301.30-1.8977,153PLNWSE1.30
BS I POProchem8.6. 18:01:2724.4024.4024.400.0012PLNWSE24.40
BS I POProjprzem8.6. 18:01:2417.6517.6517.650.00194PLNWSE17.65
BS I POProto Labs9.6. 02:04:00--76.144.82284,564USDNYQ76.14
BS I POPrysmian- ------EURMIL148.70
BS I POQinetiq Group8.6. 17:35:135.044.704.760.00753,535GBPLSE4.76
BS I POQuanta Services9.6. 02:04:00--693.81-0.19851,854USDNYQ693.81
BS I PORaba Automotive8.6. 15:25:272,700.002,580.002,520.000.000HUFBUD2,520.00
BS I PORAFAMET8.6. 18:01:2753.6054.5054.500.93217PLNWSE54.50
BS I PORational8.6. 17:39:40-656.50656.50-0.237,824EURGER656.50
BS I POREGAL BELOIT9.6. 02:04:00--210.282.88949,240USDNYQ210.28
BS I PORelpol5.6. 18:01:115.605.685.681.791,124PLNWSE5.58
BS I PORemak8.6. 18:01:2611.1011.6511.650.002,283PLNWSE11.65
BS I PORexel8.6. 17:35:2636.4136.7936.43-0.76402,265EURPAR36.43
BS I PORheinmetall8.6. 17:35:091,199.80-1,199.80-0.83121,465EURGER1,199.80
BS I PORockwell Automat9.6. 02:04:00--451.661.11685,812USDNYQ451.66
BS I POROCKWOOL Br/Rg-A8.6. 16:59:51203.00205.00205.00-2.1516,891DKKCPH205.00
BS I POROCKWOOL Br/Rg-B8.6. 16:59:35193.30193.70194.40-2.46751,664DKKCPH194.40
BS I PORolls Royce8.6. 17:35:0315.1110.9512.590.0011,166,768GBPLSE12.59
BS I PORolls-Royce Gp Depository Receipt8.6. 23:20:00--16.73-0.241,269,704USDPNK16.73
BS I PORosenbauer Intl8.6. 17:50:0063.0063.6063.00-1.563,426EURVIE63.00
BS I PORussel Metals- ------CADTOR63.04
BS I POSaab Rg-B8.6. 18:00:00530.10530.50531.800.641,027,020SEKSTO531.80
BS I POSaab UnSp ADS8.6. 23:20:00--28.021.56128,195USDPNK28.02
BS I POSacyr Vallehermo- ------EURMCE4.51
BS I POSafran8.6. 17:36:06294.50296.30294.50-1.34539,018EURPAR294.50
BS I POSafran Unsp ADR8.6. 23:20:00--84.66-1.05131,120USDPNK84.66
BS I POSaint Gobain8.6. 17:37:5874.0675.0074.40-3.701,373,439EURPAR74.40
BS I POSandvik8.6. 18:00:00377.40377.60376.20-0.951,162,179SEKSTO376.20
BS I POSandvik Sp ADR B8.6. 23:20:00--39.810.28145,813USDPNK39.81
BS I POSeco/Warwick8.6. 18:01:2842.4044.0044.000.001,052PLNWSE44.00
BS I POSemperit8.6. 17:50:0114.9015.0014.950.00189,148EURVIE14.95
BS I POSFC Smart Fuel C8.6. 17:35:0020.95-20.951.95107,113EURGER20.95
BS I POSGL Carbon8.6. 17:35:41--4.75-0.21306,376EURGER4.75
BS I POSchindler8.6. 17:31:44--254.00-0.5918,831CHFSWX254.00
BS I POSchneider Electr8.6. 17:35:14270.40273.40270.500.54782,008EURPAR270.50
BS I POSiemens AG8.6. 17:39:11268.00268.00268.00-0.30924,916EURGER268.00
BS I POSIG8.6. 17:35:290.080.080.080.00731,797GBPLSE.08
BS I POSimpson Manuf9.6. 02:04:00--185.790.20270,748USDNYQ185.79
BS I POSingulus Technologi8.6. 17:35:407.06-6.805.2634,943EURGER6.80
BS I POSkanska AB26.5. 10:58:13-550.00554.000.000CZKPSE-KOBOS554.00
BS I POSKF8.6. 18:00:00245.00246.00245.00-0.413,475SEKSTO245.00
BS I POSKF8.6. 18:00:00245.70245.80244.90-0.69637,245SEKSTO244.90
BS I POSKF Depository Receipt8.6. 23:20:00--25.93-2.0419,371USDPNK25.93
BS I POSmiths Group8.6. 17:35:1025.6023.8525.100.00374,132GBPLSE25.10
BS I POSonae8.6. 17:35:231.881.901.890.211,534,891EURLIS1.89
BS I POSpeedy Hire8.6. 17:35:010.190.190.190.00485,989GBPLSE.19
BS I POSpirax Group Plc8.6. 17:35:0671.0567.7067.700.00134,434GBPLSE67.70
BS I POStalexport8.6. 18:01:253.083.083.06-1.29439,201PLNWSE3.06
BS I POStalprofil8.6. 18:01:289.028.089.080.0014,101PLNWSE9.08
BS I POStandex Intl9.6. 02:04:00--293.911.1998,577USDNYQ293.91
BS I POStantec- ------CADTOR102.59
BS I POStaporkow8.6. 18:01:254.42-4.500.008,676PLNWSE4.50
BS I POSterling Const9.6. 02:00:00--891.861.07650,353USDNSQ891.86
BS I POSTRABAG8.6. 17:50:0190.8091.1091.00-0.9833,876EURVIE91.00
BS I POSulzer AG8.6. 17:31:44--152.40-0.7234,360CHFSWX152.40
BS I POSUMITOMO- ------JPYTYO6,617.00
BS I POSumitomo Sp.ADR8.6. 23:20:00--42.121.2790,279USDPNK42.12
BS I POSW Umwelttechnik1.6. 17:50:0539.0040.0040.005.26200EURVIE39.00
BS I POTAMEX OBIEKTY SP8.6. 18:00:492.902.982.980.002PLNWSE2.98
BS I POTanfield Group8.6. 09:16:350.040.060.04-7.951,595,683GBPLSE.05
BS I POTechnotrans8.6. 17:35:27--31.303.6416,883EURGER31.30
BS I POTeixeira Duarte8.6. 17:35:160.410.410.410.004,142,578EURLIS.41
BS I POTeledyne Tech9.6. 02:04:00--612.381.68353,687USDNYQ612.38
BS I POTerex9.6. 02:04:00--62.703.771,264,678USDNYQ62.70
BS I POTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.6. 18:01:250.680.700.70-0.71137,035PLNWSE.70
BS I POTextron Inc9.6. 02:04:00--91.430.381,164,165USDNYQ91.43
BS I POThales8.6. 17:35:18231.90232.50232.30-0.04199,161EURPAR232.30
BS I POTimken9.6. 02:04:00--134.672.151,452,259USDNYQ134.67
BS I POTitan Intl9.6. 02:04:00--7.391.37342,178USDNYQ7.39
BS I POTitan Machinery9.6. 02:00:00--23.862.93317,400USDNSQ23.86
BS I POTOYA8.6. 18:01:268.508.578.52-0.9339,081PLNWSE8.52
BS I POTrakcja Polska8.6. 18:01:283.25-3.250.00116,456PLNWSE3.25
BS I POTransDigm9.6. 02:04:00--1,206.28-2.62270,635USDNYQ1,206.28
BS I POTravis Perkins Rg8.6. 17:35:135.685.505.370.00258,377GBPLSE5.37
BS I POTrelleborg AB8.6. 18:00:00415.20416.00415.00-0.24242,886SEKSTO415.00
BS I POTrex Company Inc9.6. 02:04:00--42.056.052,935,288USDNYQ42.05
BS I POTrinity Indus9.6. 02:04:00--33.572.471,215,004USDNYQ33.57
BS I POTurbomecanica Bu4.3. 12:07:470.340.340.34-0.2965,140RONBUH.27
BS I POTutor Perini9.6. 02:04:00--72.132.27424,930USDNYQ72.13
BS I POUBM Realitaeten8.6. 17:50:0017.3017.4017.301.17931EURVIE17.30
BS I POUNIBEP8.6. 18:01:2712.3412.3412.340.007,358PLNWSE12.34
BS I POUnited Rentals9.6. 02:04:00--1,084.051.52454,092USDNYQ1,084.05
BS I POVallourec8.6. 17:35:0724.2024.4724.350.08267,512EURPAR24.35
BS I POValmont Indus9.6. 02:04:00--535.640.34223,745USDNYQ535.64
BS I POVeidekke- ------NOKOSL177.00
BS I POVestas Wind Depository Receipt8.6. 23:20:00--8.861.521,221,920USDPNK8.86
BS I POVicor Corp9.6. 02:00:00--274.971.45726,048USDNSQ274.97
BS I POVilleroy & Boch Preferred Stock8.6. 17:35:34-15.2016.150.001,902EURGER16.15
BS I POVinci8.6. 17:38:21123.40124.00123.80-0.36842,856EURPAR123.80
BS I POVM Materiaux8.6. 16:59:1119.1019.1019.100.00573EURPAR19.10
BS I POVolex Group8.6. 17:35:197.075.896.260.00550,973GBPLSE6.26
BS I POVolvo AB17.3. 14:33:30--700.000.000CZKPSE-KOBOS700.00
BS I POVolvo AB8.6. 18:00:00323.40324.00323.200.3153,375SEKSTO323.20
BS I POVossloh AG8.6. 17:35:06-64.2564.25-1.5310,711EURGER64.25
BS I POWabash National9.6. 02:04:00--7.765.721,099,361USDNYQ7.76
BS I POWabtec9.6. 02:04:00--259.63-0.30657,715USDNYQ259.63
BS I POWacker Construct8.6. 17:35:16-18.5418.54-0.7560,670EURGER18.54
BS I POWartsila9.6. 08:00:3335.9135.9535.920.285,738EURHEL35.82
BS I POWashTec8.6. 17:35:30--38.00-0.521,721EURGER38.00
BS I POWatsco Inc9.6. 02:04:00--371.840.12319,924USDNYQ371.84
BS I POWatts Water9.6. 02:04:00--315.490.41250,212USDNYQ315.49
BS I POWeir Group8.6. 17:35:0025.1222.0623.960.00847,231GBPLSE23.96
BS I POWendel Invest8.6. 17:35:0683.2084.0083.450.0080,123EURPAR83.45
BS I POWESCO Intl9.6. 02:04:00--353.23-0.30683,209USDNYQ353.23
BS I POWielton8.6. 18:01:285.675.655.650.0031,410PLNWSE5.65
BS I POWienerberger8.6. 12:55:55550.20570.20571.200.000CZKPSE-KOBOS571.20
BS I POWienerberger Depository Receipt8.6. 23:20:00--5.01-6.188,255USDPNK5.01
BS I POWoodward Govn9.6. 02:00:00--359.790.57669,970USDNSQ359.79
BS I POXylem9.6. 02:04:00--109.52-0.381,662,131USDNYQ109.52
BS I POYIT9.6. 08:00:032.582.602.58-0.968,169EURHEL2.61
BS I POZamet Industry8.6. 18:01:270.860.870.880.0013,308PLNWSE.88
BS I POZastal8.6. 18:01:280.580.580.590.0016,533PLNWSE.59
BS I POZetkama Fabryka8.6. 18:01:28-76.8077.200.001,366PLNWSE77.20
BS I POZUE8.6. 18:01:2512.7012.8512.90-0.3920,280PLNWSE12.90
BS I POZumtobel8.6. 17:50:003.813.953.950.0036,311EURVIE3.95
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE