Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft-1,86
Nokia9,149,156-2,15
IBM-2,25
Mercedes-Benz Group AG45,01545,035-0,12
PFE-0,48
22.07.2026 23:22:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 14:30:08
North Atlantic Energies (ESSF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,10 4,17 2,60 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - North Atlantic Energies - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 252,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAlliance Rsc22.7. 23:21:18A--24,921,01188 476USDNSQ24,66
NP I PoOAltaGas- ------CADTOR54,96
NP I PoOAminex22.7. 17:18:040,010,010,01-2,625 428 043GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,45
NP I PoOBogdanka22.7. 18:00:2521,7021,8521,702,3632 552PLNWSE21,20
NP I PoOBorders and Sou22.7. 17:40:230,120,120,121,24408 830GBPLSE,12
NP I PoOBP22.7. 17:35:095,395,395,391,8925 188 392GBPLSE5,29
NP I PoOBP Preferred Stock22.7. 17:35:261,461,481,474,781 768GBPLSE1,41
NP I PoOBP Preferred Stock22.7. 9:19:471,571,591,60-0,4031GBPLSE1,58
NP I PoOCadogan Petrol22.7. 12:21:440,040,040,040,001 561GBPLSE,04
NP I PoOCameco- ------CADTOR125,09
NP I PoOCapri Ener RG22.7. 17:35:273,533,553,540,57171 412GBPLSE3,52
NP I PoOCdn Natural Rsc- ------CADTOR63,31
NP I PoOCenovus Energy- ------CADTOR40,60
NP I PoOCMB.TECH NV22.7. 17:35:0313,4213,9013,48-1,0366 576EURBRU13,62
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy22.7. 18:00:252,022,062,062,6911 204PLNWSE2,01
NP I PoOConocoPhillips22.7. 23:20:51A--119,241,104 688 568USDNYQ117,50
NP I PoOCVR Energy22.7. 22:15:00A--34,88-1,47529 970USDNYQ35,40
NP I PoODaldrup & Soehne22.7. 17:35:2824,0024,5024,000,002 126EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL331,10
NP I PoODevon Energy22.7. 23:21:40A--44,881,777 641 336USDNYQ44,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 22:15:00A--18,13-1,842 233 159USDNYQ18,47
NP I PoODN Oljeselskap- ------NOKOSL17,33
NP I PoOEcora Royalties Plc22.7. 17:35:251,321,321,320,61188 125GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00A--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 17:24:570,000,000,00-0,2822 004 363GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,28
NP I PoOEnergy Transfer LP22.7. 23:22:39A--20,450,599 018 743USDNYQ20,25
NP I PoOENI- ------EURMIL21,87
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units22.7. 23:22:41A--38,980,862 492 554USDNYQ38,56
NP I PoOEnviTec Biogas22.7. 17:29:5818,2518,8018,25-1,35140EURGER18,65
NP I PoOEOG Resources22.7. 23:22:44A--144,940,392 821 131USDNYQ143,44
NP I PoOEQT22.7. 23:22:59A--54,158,4517 849 645USDNYQ49,80
NP I PoOEquinor ASA- ------NOKOSL364,40
NP I PoOEuropa Oil & Gas22.7. 16:33:480,020,020,02-4,945 475 369GBPLSE,02
NP I PoOExmar NV Ord Shs22.7. 13:17:1910,9011,5011,400,441 003EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg22.7. 17:36:389,709,909,791,19173 013EURAEX9,67
NP I PoOGalp Energia22.7. 17:35:4220,1120,2220,211,481 719 855EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units22.7. 22:15:00A--49,071,7049 665USDNYQ48,25
NP I PoOGolar LNG22.7. 23:20:00A--49,73-0,063 900 275USDNSQ49,76
NP I PoOGreen Thumb Inds Rg22.7. 23:20:00A--7,070,21349 221USDPNK7,05
NP I PoOGulf Keystone Pt Rg22.7. 17:35:151,751,761,762,69341 645GBPLSE1,71
NP I PoOHalliburton22.7. 23:20:51A--33,01-0,4819 458 511USDNYQ33,19
NP I PoOHarbour Ener Rg22.7. 17:35:212,522,522,523,703 833 597GBPLSE2,43
NP I PoOHargreaves Serv22.7. 17:35:077,787,827,800,0021 211GBPLSE7,80
NP I PoOHelix Energy Sol22.7. 22:15:00A--9,65-0,521 121 993USDNYQ9,70
NP I PoOHell Petrol22.7. 16:25:0412,4612,4712,472,21255 938EURATH12,20
NP I PoOHelmerich22.7. 22:15:00A--35,241,881 131 021USDNYQ34,59
NP I PoOHunting22.7. 17:35:024,734,744,742,16172 955GBPLSE4,64
NP I PoOChariot Oil22.7. 17:35:230,020,020,022,011 384 274GBPLSE,01
NP I PoOChevron22.7. 23:22:51A--193,201,006 129 398USDNYQ191,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR175,59
NP I PoOInpex Hldg Unsp ADR22.7. 23:20:00A--22,21-0,0944 433USDPNK22,23
NP I PoOIofina22.7. 17:21:370,590,590,605,05363 739GBPLSE,57
NP I PoOKinder Morgan22.7. 23:20:56A--32,680,349 847 632USDNYQ32,38
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum22.7. 18:00:007,497,547,503,16626 302SEKSTO7,27
NP I PoOMarathon22.7. 23:19:40A--316,80-1,232 576 949USDNYQ319,76
NP I PoOMaurel Prom22.7. 17:35:268,428,488,473,29250 594EURPAR8,20
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr22.7. 22:15:00A--2,93-1,011 662USDNYQ2,96
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 23:20:00A--6,880,1564 508USDPNK6,87
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 23:22:48A--56,650,211 530 293USDNYQ56,49
NP I PoOMurphy Oil22.7. 23:22:44A--38,843,911 293 524USDNYQ37,30
NP I PoOMV Oil Units22.7. 22:15:00A--0,61-1,13231 933USDNYQ,61
NP I PoONeste Oil22.7. 17:00:0033,2733,3033,180,331 247 579EURHEL33,07
NP I PoONeste Oil Depository Receipt22.7. 23:20:00A--18,930,1323 637USDPNK18,90
NP I PoONewpark Resource22.7. 22:15:00A--14,821,65763 986USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt22.7. 23:20:00A--8,981,93105 036USDPNK8,81
NP I PoONorth Atlantic Energies22.7. 17:35:2569,0071,3071,108,1418 614EURPAR65,75
NP I PoONorth Europe Oil22.7. 22:15:00A--8,644,7392 784USDNYQ8,25
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR14,11
NP I PoOOccidental22.7. 23:22:51A--57,571,777 535 949USDNYQ56,50
NP I PoOOceaneering Intl22.7. 23:22:45A--47,280,781 314 351USDNYQ44,65
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.7. 22:15:00A--8,731,63532 204USDNYQ8,59
NP I PoOOMV22.7. 15:36:35--1 533,001,69265CZKPSE-KOBOS1 533,00
NP I PoOOMV Depository Receipt22.7. 23:20:00A--18,301,7215 671USDPNK17,99
NP I PoOONICO22.7. 17:59:4912,7013,0012,90-0,7716PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPantheon22.7. 17:35:250,130,130,130,461 165 824GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,12
NP I PoOPatterson UTI22.7. 23:20:00A--10,721,808 404 381USDNSQ10,53
NP I PoOPermian Basin Units22.7. 22:15:00A--29,452,4356 293USDNYQ28,75
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-22,224 143GBPLSE,01
NP I PoOPetro Matad22.7. 17:04:490,010,010,010,141 157 447GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6622.7. 23:22:44A--213,78-0,412 582 961USDNYQ212,27
NP I PoOPKN ORLEN22.7. 10:56:12--842,002,68371CZKPSE-KOBOS842,00
NP I PoOPrecision Dril Rg- ------CADTOR119,35
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.7. 23:22:47A--38,982,657 793 187USDNYQ37,75
NP I PoORegal Petroleum21.7. 9:33:080,130,130,130,008GBPLSE,13
NP I PoOReliance Indu Depository Receipt22.7. 17:35:0850,5058,8052,70-3,3048 433USDLIB54,50
NP I PoORepsol YPF- ------EURMCE24,90
NP I PoORepsol YPF Depository Receipt22.7. 23:20:00A--29,222,4556 487USDPNK28,52
NP I PoORex Stores22.7. 22:15:00A--46,78-0,38130 511USDNYQ46,96
NP I PoORl Dutch Shell Rg22.7. 12:02:20--931,007,01767CZKPSE-KOBOS931,00
NP I PoORockhopper Expl22.7. 17:35:200,740,740,741,092 195 860GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.7. 22:15:00A--5,981,011 179 483USDNYQ5,92
NP I PoOSabine Royalty Units22.7. 22:15:00A--74,001,1231 342USDNYQ73,18
NP I PoOSan Juan Basin Units22.7. 22:15:00A--2,502,46340 477USDNYQ2,44
NP I PoOSBM Offshore22.7. 17:35:0132,5033,1033,062,23289 502EURAEX32,34
NP I PoOSBO AG22.7. 17:50:0032,4032,5532,552,5224 888EURVIE31,75
NP I PoOSerica Energy22.7. 17:35:022,502,502,501,54980 264GBPLSE2,46
NP I PoOSchlumberger22.7. 23:20:51A--47,772,3212 717 061USDNYQ46,59
NP I PoOSkotan22.7. 18:00:260,570,580,582,113 691PLNWSE,57
NP I PoOSM Energy22.7. 23:22:44A--33,403,013 992 038USDNYQ32,22
NP I PoOSoco Intl22.7. 17:35:280,260,260,26-0,39122 629GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 17:35:100,650,660,652,51302 071GBPLSE,64
NP I PoOSubsea 7 Depository Receipt22.7. 23:20:00A--34,812,963 169USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR89,84
NP I PoOSunda Ene Rg22.7. 17:35:060,010,010,01-3,182 738 502GBPLSE,01
NP I PoOTarga Resources22.7. 23:19:27A--284,451,51842 481USDNYQ280,22
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,06
NP I PoOTetra Tech22.7. 22:15:00A--9,08-0,221 131 426USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTotal SA22.7. 17:37:4574,0574,5074,292,034 805 659EURPAR72,81
NP I PoOTransocean22.7. 23:21:49A--5,301,1542 525 273USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,82
NP I PoOTullow Oil22.7. 17:35:150,140,140,143,1710 693 618GBPLSE,14
NP I PoOValero Energy22.7. 23:19:02A--310,50-1,232 548 640USDNYQ314,80
NP I PoOVERBIO22.7. 17:35:0032,3832,5632,62-0,9784 294EURGER32,94
NP I PoOVOC Energy Units22.7. 22:15:00A--3,35-0,5987 551USDNYQ3,37
NP I PoOW&T Offshore22.7. 23:20:58A--3,762,483 774 156USDNYQ3,63
NP I PoOWilliams Cos22.7. 23:20:01A--75,161,546 157 457USDNYQ73,36
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc22.7. 23:22:44A--36,29-0,491 186 410USDNYQ36,47
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 324,9821.07.2026
Zdroj: BCPP