Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430430,38,80
Nokia4,3854,451,06
IBM242,652434,45
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2624,275,85
01.05.2025 14:22:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025 17:35:39
Essilor Intl (ESSI.PA, Paris)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
252,70 0,92 2,30 207 237 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,231,321,420,002 000EURGER1,23
NP I PoOAdv Med Sol1.5. 14:14:341,961,971,971,82284 694GBPLSE1,93
NP I PoOAmedisys Inc1.5. 14:03:41P38,91-94,40-0,5319USDNSQ94,90
NP I PoOAmerisourceBergn1.5. 14:22:44P292,72294,89292,742,39178USDNYQ292,67
NP I PoOAMN Health Srv1.5. 2:04:00P19,5023,9820,430,00815 315USDNYQ20,43
NP I PoOAngioDynamics1.5. 11:41:30P9,3010,079,754,956USDNSQ9,29
NP I PoOAnika Therapeut1.5. 12:43:50P12,4814,9914,43-0,69309USDNSQ14,53
NP I PoOArseus30.4. 17:35:0520,3020,6020,500,9985 624EURBRU20,50
NP I PoOBastide Med30.4. 17:35:2227,1527,3527,251,113 165EURPAR27,25
NP I PoOBaxter Intl1.5. 14:22:44P32,2932,7032,367,081 425USDNYQ31,17
NP I PoOBecton Dickinson1.5. 14:22:44P195,00196,71195,50-4,675 546USDNYQ207,09
NP I PoObioMerieux30.4. 17:35:08117,10118,80118,702,06117 518EURPAR118,70
NP I PoOBoston Scient1.5. 14:21:36P102,20104,06103,982,04972USDNYQ102,87
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior1.5. 2:04:00P6,306,756,560,001 965 559USDNYQ6,56
NP I PoOCardinal Health1.5. 14:04:10P142,00145,00142,003,233 394USDNYQ141,29
NP I PoOCarl Zeiss Medi30.4. 17:35:2059,4559,6560,101,01125 957EURGER60,10
NP I PoOCmnty Health Sys1.5. 13:29:53P2,732,792,742,622USDNYQ2,73
NP I PoOColoplast -B-1.5. 14:22:59709,80710,40710,00-4,31122 672DKKCPH742,00
NP I PoOCOLTENE30.4. 17:30:0462,0062,5062,500,973 544CHFSWX62,50
NP I PoOCormay PZ30.4. 18:00:130,570,570,590,0054 827PLNWSE,59
NP I PoOCross Cntry Hlth1.5. 13:55:44P13,4214,7014,224,9467USDNSQ13,55
NP I PoOCryoLife1.5. 13:33:02P20,6230,0023,65-0,80448USDNYQ23,69
NP I PoODaVita1.5. 13:39:34P141,00145,00141,741,5619USDNYQ141,55
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.4. 17:35:1649,2049,6049,401,021 162EURGER49,40
NP I PoODraegerwerk Preferred Stock30.4. 17:35:1159,5060,2059,60-1,499 679EURGER59,60
NP I PoOEckert & Ziegler30.4. 17:35:2159,6559,8060,001,9530 521EURGER60,00
NP I PoOEdwards Lifesci1.5. 14:22:44P74,3075,3575,01-1,358 555USDNYQ75,49
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED30.4. 18:00:1119,0019,3019,300,00226PLNWSE19,30
NP I PoOEssilor Intl30.4. 17:35:39252,00254,40252,700,92820 211EURPAR252,70
NP I PoOFresenius AG30.4. 17:35:5641,6641,6741,802,102 194 745EURGER41,80
NP I PoOFresenius Medi30.4. 17:35:2044,3844,4144,511,76759 590EURGER44,51
NP I PoOFresenius Sp ADR30.4. 23:20:00P--11,911,5335 125USDPNK11,91
NP I PoOGenerale Sante30.4. 17:35:249,469,709,701,04553EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,843,103,001,692 721EURGER2,95
NP I PoOGetinge AB30.4. 13:30:00187,00187,20186,200,62661 525SEKSTO186,20
NP I PoOGN Store Nord1.5. 14:22:5489,2689,3289,32-9,391 945 573DKKCPH98,58
NP I PoOHCA Holdings1.5. 14:21:46P320,00347,06347,065,841 263USDNYQ345,08
NP I PoOHenry Schein1.5. 14:22:24P63,0776,3665,200,35645USDNSQ64,97
NP I PoOHologic Inc1.5. 12:43:11P44,1961,6157,30-1,5520USDNSQ58,20
NP I PoOHumana1.5. 14:13:29P264,10266,90264,610,083 309USDNYQ262,24
NP I PoOICU Medical Inc1.5. 14:06:36P117,27218,54137,240,48368USDNSQ136,59
NP I PoOIDEXX Labs1.5. 14:22:50P406,96465,00441,762,111 302USDNSQ432,65
NP I PoOIntuitive Surgical1.5. 14:22:28P516,00523,00517,410,311 928USDNSQ515,80
NP I PoOIONBEAM APPL30.4. 17:35:2210,1810,5010,441,5630 834EURBRU10,44
NP I PoOIVF HARTMANN30.4. 17:30:04153,00153,50153,50-3,15211CHFSWX153,50
NP I PoOMcKesson1.5. 14:22:38P701,60749,00712,842,57598USDNYQ712,79
NP I PoOMedical30.4. 18:00:1125,1025,4025,60-0,9718 947PLNWSE25,60
NP I PoOMediClin AG29.4. 13:47:402,862,982,92-1,35339EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys1.5. 14:03:46P95,01151,1295,020,60748USDNSQ94,45
NP I PoOMolina Health1.5. 14:03:37P308,00328,00326,013,661 890USDNYQ327,01
NP I PoONeogen Corp1.5. 14:08:08P5,025,255,131,58119USDNSQ5,05
NP I PoOPAUL HARTMANN30.4. 16:56:54247,00251,00252,00-1,18390EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs1.5. 14:05:11P178,50187,13178,502,73185USDNYQ178,22
NP I PoORamsay Unsp ADR29.4. 23:20:00P--5,560,63122USDPNK5,56
NP I PoOResMed1.5. 13:08:47P198,78238,00236,590,3075USDNYQ236,59
NP I PoORhoen Klinikum30.4. 17:36:0115,2015,5015,501,318 194EURGER15,50
NP I PoOSartorius AG30.4. 17:38:15184,00185,00185,40-0,227 236EURGER185,40
NP I PoOSartorius AG Preferred Stock30.4. 17:35:14227,30227,60227,10-0,39124 293EURGER227,10
NP I PoOSelect Mdcl1.5. 11:40:03P18,2019,2618,506,639USDNYQ18,24
NP I PoOSmith & Nephew1.5. 14:22:3810,6210,6310,630,81245 946GBPLSE10,54
NP I PoOStraumann Hldg Rg30.4. 17:30:04--100,65-1,47679 078CHFSWX100,65
NP I PoOStryker1.5. 14:22:44P370,52377,46374,002,45299USDNYQ373,92
NP I PoOSurModics1.5. 11:12:27P27,0433,2527,81-0,714USDNSQ28,01
NP I PoOTeleflex1.5. 13:29:01P128,00145,00140,203,69215USDNYQ137,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.5. 14:18:58P135,00145,13143,5417,561 238USDNYQ142,95
NP I PoOTorfarm30.4. 18:00:09712,00715,00712,00-2,33823PLNWSE712,00
NP I PoOUnitedHealth Grp1.5. 14:22:34P412,53412,91412,98-1,3526 874USDNYQ411,44
NP I PoOUniversal Health1.5. 14:16:06P170,10187,89177,073,14469USDNYQ177,07
NP I PoOWest Pharm Svc1.5. 14:03:52P199,75213,00211,29-1,52181USDNYQ211,29
NP I PoOWilliam Demant Hldg1.5. 14:17:36238,60239,00238,800,1781 438DKKCPH238,40
NP I PoOYpsomed Holding30.4. 17:30:04348,50349,50349,502,3415 201CHFSWX349,50
NP I PoOZimmer Hldgs1.5. 13:46:34P100,00104,49103,051,52205USDNYQ103,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.4. 18:05:027 593,870,507 593,8730.04.2025
Euronext 100 Indexvypsat---1 514,2430.04.2025
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP