Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft454,47454,56-0,81
Nokia4,5754,7751,01
IBM261,7261,86-1,96
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,2323,24-1,19
21.05.2025 20:45:37
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:39:25
Essilor Intl (ESSI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
260,40 -0,38 -1,00 110 185 857
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.5. 16:32:231,161,221,20-3,2311 535EURGER1,19
NP I PoOAdv Med Sol21.5. 17:35:231,971,971,970,31442 436GBPLSE1,97
NP I PoOAmedisys Inc21.5. 20:44:2693,7593,7893,77-1,03208 757USDNSQ94,74
NP I PoOAmerisourceBergn21.5. 20:45:39291,97292,23292,13-0,27446 680USDNYQ292,93
NP I PoOAMN Health Srv21.5. 20:45:1722,1722,2022,19-3,29210 359USDNYQ22,94
NP I PoOAngioDynamics21.5. 20:44:589,659,699,671,68290 639USDNSQ9,51
NP I PoOAnika Therapeut21.5. 20:42:5111,7111,7511,73-1,9260 976USDNSQ11,96
NP I PoOArseus21.5. 17:35:2821,1521,4021,400,2360 165EURBRU21,35
NP I PoOBastide Med21.5. 17:35:0828,1528,3028,20-0,703 640EURPAR28,40
NP I PoOBaxter Intl21.5. 20:45:3330,6330,6430,65-2,591 513 067USDNYQ31,46
NP I PoOBecton Dickinson21.5. 20:45:10173,86173,95173,91-1,561 195 846USDNYQ176,67
NP I PoObioMerieux21.5. 17:35:15118,80119,10119,10-0,42128 838EURPAR119,60
NP I PoOBoston Scient21.5. 20:45:31105,11105,14105,13-1,333 548 292USDNYQ106,54
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior21.5. 20:45:446,576,586,58-2,231 103 357USDNYQ6,73
NP I PoOCardinal Health21.5. 20:45:28153,70153,78153,74-0,67613 824USDNYQ154,77
NP I PoOCarl Zeiss Medi21.5. 17:35:0960,2060,3060,15-2,27124 696EURGER61,55
NP I PoOCmnty Health Sys21.5. 20:46:013,963,973,97-5,821 798 757USDNYQ4,21
NP I PoOColoplast -B-21.5. 16:59:49648,60649,20648,00-0,22175 435DKKCPH649,40
NP I PoOCOLTENE21.5. 17:31:4364,8064,9064,80-1,071 709CHFSWX65,50
NP I PoOCormay PZ21.5. 18:01:330,580,580,58-1,3753 443PLNWSE,59
NP I PoOCross Cntry Hlth21.5. 20:44:5113,7813,8113,800,04102 091USDNSQ13,79
NP I PoOCryoLife21.5. 20:45:4828,6728,7428,72-1,54145 424USDNYQ29,17
NP I PoODaVita21.5. 20:45:42141,73141,81141,77-2,74245 801USDNYQ145,77
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.5. 17:35:0152,6053,0053,201,531 256EURGER52,40
NP I PoODraegerwerk Preferred Stock21.5. 17:35:1664,7065,2065,200,6214 857EURGER64,80
NP I PoOEckert & Ziegler21.5. 17:35:0864,0064,1564,10-0,2344 687EURGER64,25
NP I PoOEdwards Lifesci21.5. 20:46:0075,9575,9775,96-2,401 897 941USDNYQ77,83
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED21.5. 18:01:3219,0020,0020,000,007PLNWSE20,00
NP I PoOEssilor Intl21.5. 17:39:25260,40261,40260,40-0,38423 282EURPAR261,40
NP I PoOFresenius AG21.5. 17:38:5743,5743,6043,52-1,16782 161EURGER44,03
NP I PoOFresenius Medi21.5. 17:37:4153,4853,5453,46-0,37555 409EURGER53,66
NP I PoOFresenius Sp ADR21.5. 20:24:19--12,38-0,8832 909USDPNK12,49
NP I PoOGenerale Sante21.5. 17:35:0410,1510,2010,15-0,491 001EURPAR10,20
NP I PoOGeratherm20.5. 9:02:193,063,133,391,5010EURGER3,34
NP I PoOGetinge AB21.5. 18:00:00193,10193,30192,65-1,33536 193SEKSTO195,25
NP I PoOGN Store Nord21.5. 16:59:5194,1094,1894,30-0,53652 878DKKCPH94,80
NP I PoOHCA Holdings21.5. 20:44:01382,70383,11383,06-0,77469 252USDNYQ386,05
NP I PoOHenry Schein21.5. 20:45:2572,4472,4972,47-0,911 223 813USDNSQ73,13
NP I PoOHologic Inc21.5. 20:45:1555,1355,1655,15-2,35913 657USDNSQ56,47
NP I PoOHumana21.5. 20:45:15248,04248,33248,28-2,75814 064USDNYQ255,31
NP I PoOICU Medical Inc21.5. 20:45:37130,75131,64131,20-2,7680 644USDNSQ134,92
NP I PoOIDEXX Labs21.5. 20:44:43501,75502,56502,18-2,90362 439USDNSQ517,16
NP I PoOIntuitive Surgical21.5. 20:45:30550,38550,81550,50-1,20774 828USDNSQ557,16
NP I PoOIONBEAM APPL21.5. 17:35:0411,9412,0212,005,45106 873EURBRU11,38
NP I PoOIVF HARTMANN21.5. 10:18:19148,00150,00148,00-1,3333CHFSWX150,00
NP I PoOMcKesson21.5. 20:39:17718,73719,72718,98-0,03252 407USDNYQ719,19
NP I PoOMedical21.5. 18:01:3127,3027,6027,55-1,6115 053PLNWSE28,00
NP I PoOMediClin AG21.5. 10:36:402,882,982,941,38250EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys21.5. 20:41:4396,7496,8696,80-2,03160 115USDNSQ98,81
NP I PoOMolina Health21.5. 20:45:11321,72322,55322,55-1,10163 557USDNYQ326,15
NP I PoONeogen Corp21.5. 20:45:106,216,226,220,242 598 407USDNSQ6,20
NP I PoOPAUL HARTMANN15.5. 8:02:00251,00255,00249,000,0015EURFRA247,00
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs21.5. 20:45:35171,47171,60171,54-3,761 243 955USDNYQ178,24
NP I PoORamsay Unsp ADR20.5. 23:20:00--5,65-7,22732USDPNK5,65
NP I PoOResMed21.5. 20:45:34245,15245,40245,28-1,15337 756USDNYQ248,14
NP I PoORhoen Klinikum21.5. 17:36:0512,8013,0012,900,00983EURGER12,90
NP I PoOSartorius AG21.5. 17:35:26184,00184,80184,00-0,433 626EURGER184,80
NP I PoOSartorius AG Preferred Stock21.5. 17:35:09228,00228,20228,30-0,7871 129EURGER230,10
NP I PoOSelect Mdcl21.5. 20:44:1114,9114,9314,92-1,321 013 326USDNYQ15,12
NP I PoOSmith & Nephew21.5. 17:35:0810,8010,8110,80-2,131 316 879GBPLSE11,04
NP I PoOStraumann Hldg Rg21.5. 17:31:43112,00-109,40-1,00181 156CHFSWX110,50
NP I PoOStryker21.5. 20:45:09381,46381,82381,64-2,03727 974USDNYQ389,55
NP I PoOSurModics21.5. 20:27:0628,7329,2128,95-2,466 625USDNSQ29,68
NP I PoOTeleflex21.5. 20:45:56122,48122,82122,79-3,21146 445USDNYQ126,86
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.5. 20:45:28163,35163,51163,43-3,10542 643USDNYQ168,66
NP I PoOTorfarm21.5. 18:01:30703,00709,00708,000,14492PLNWSE707,00
NP I PoOUnitedHealth Grp21.5. 20:45:36305,91306,12306,06-4,8336 704 548USDNYQ321,58
NP I PoOUniversal Health21.5. 20:44:03190,93191,24191,00-2,42235 948USDNYQ195,73
NP I PoOWest Pharm Svc21.5. 20:45:42210,49210,86210,82-2,14184 063USDNYQ215,43
NP I PoOWilliam Demant Hldg21.5. 16:59:43269,80270,00269,201,36284 423DKKCPH265,60
NP I PoOYpsomed Holding21.5. 17:31:43-379,50374,505,4929 148CHFSWX355,00
NP I PoOZimmer Hldgs21.5. 20:45:0693,1293,2193,16-2,302 684 784USDNYQ95,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat21.5. 18:05:027 910,49-0,407 942,4220.05.2025
Euronext 100 Indexvypsat---1 603,5220.05.2025
SBF 120 Eclaireur Indexvypsat---6 025,6420.05.2025
Zdroj: BCPP