Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB-0,13
PKN65,97660,86
Msft0,74
Nokia3,53053,6480,48
IBM0,13
Mercedes-Benz Group AG66,2666,280,39
PFE0,66
27.05.2024 18:01:03
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024 17:35:05
Essilor Intl (ESSI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
210,00 0,86 1,80 42 221 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br27.5. 10:26:341,161,231,226,098 500EURGER1,15
NP I PoOAdv Med Sol24.5. 17:35:022,132,142,130,95233 476GBPLSE2,13
NP I PoOAmedisys Inc25.5. 2:00:00A--96,230,03663 481USDNSQ96,23
NP I PoOAmerisourceBergn25.5. 2:04:00A--218,89-0,421 029 855USDNYQ218,89
NP I PoOAMN Health Srv25.5. 2:04:00A--56,24-0,78387 014USDNYQ56,24
NP I PoOAngioDynamics25.5. 2:00:00A--6,170,82214 155USDNSQ6,17
NP I PoOAnika Therapeut25.5. 2:00:00A--24,57-0,4943 112USDNSQ24,57
NP I PoOArseus27.5. 17:35:0518,1818,4618,400,1111 662EURBRU18,38
NP I PoOBastide Med27.5. 17:35:0323,0023,2023,00-3,1612 543EURPAR23,75
NP I PoOBaxter Intl25.5. 2:04:00A--33,90-0,294 982 159USDNYQ33,90
NP I PoOBecton Dickinson25.5. 2:04:00A--228,79-0,681 373 384USDNYQ228,79
NP I PoObioMerieux27.5. 17:35:1394,9095,1595,10-0,5886 737EURPAR95,65
NP I PoOBoston Scient25.5. 2:04:01A--75,631,684 786 625USDNYQ75,63
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior25.5. 2:04:00A--6,751,05774 958USDNYQ6,75
NP I PoOCardinal Health25.5. 2:04:00A--96,390,351 206 966USDNYQ96,39
NP I PoOCarl Zeiss Medi27.5. 17:35:2192,3592,5092,25-0,1159 882EURGER92,35
NP I PoOCmnty Health Sys25.5. 2:04:00A--3,580,85871 327USDNYQ3,58
NP I PoOColoplast -B-27.5. 16:59:48857,60858,20859,201,7870 720DKKCPH844,20
NP I PoOCOLTENE27.5. 17:30:4251,0051,2051,00-2,677 207CHFSWX52,40
NP I PoOCormay PZ27.5. 18:01:060,590,600,60-1,3236 002PLNWSE,61
NP I PoOCross Cntry Hlth25.5. 2:00:00A--14,501,61318 552USDNSQ14,50
NP I PoOCryoLife25.5. 2:04:01A--23,780,55124 375USDNYQ23,78
NP I PoOCutera25.5. 2:00:00A--2,060,00371 302USDNSQ2,06
NP I PoODaVita25.5. 2:04:00A--138,544,761 169 810USDNYQ138,54
NP I PoODENT-A-MEDICAL21.5. 17:59:480,080,090,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.5. 17:35:0046,8047,4046,801,741 917EURGER46,00
NP I PoODraegerwerk Preferred Stock27.5. 17:35:1149,4049,6049,45-0,301 736EURGER49,60
NP I PoOEckert & Ziegler27.5. 17:35:1945,7445,8245,82-0,8214 503EURGER46,20
NP I PoOEdwards Lifesci25.5. 2:04:00A--87,980,591 786 623USDNYQ87,98
NP I PoOEMC Instytut Med27.5. 18:01:0410,3010,9010,900,9314PLNWSE10,80
NP I PoOENEL-MED27.5. 18:01:0418,5018,8018,80-2,08202PLNWSE19,20
NP I PoOEssilor Intl27.5. 17:35:05209,00210,40210,000,86201 217EURPAR208,20
NP I PoOFresenius AG27.5. 17:35:1229,1929,2129,200,93650 374EURGER28,93
NP I PoOFresenius Medi27.5. 17:35:0238,8938,9338,77-0,59249 386EURGER39,00
NP I PoOFresenius Sp ADR24.5. 23:20:00A--7,852,5717 060USDPNK7,85
NP I PoOGenerale Sante27.5. 17:35:1615,2515,4015,304,082 236EURPAR14,70
NP I PoOGeratherm27.5. 9:13:274,204,304,281,90100EURGER4,30
NP I PoOGetinge AB27.5. 18:00:00191,85192,00192,150,601 177 678SEKSTO191,00
NP I PoOGN Store Nord27.5. 16:59:44222,00222,30222,300,50277 185DKKCPH221,20
NP I PoOHCA Holdings25.5. 2:04:00A--318,701,07814 302USDNYQ318,70
NP I PoOHenry Schein25.5. 2:00:00A--71,720,28458 504USDNSQ71,72
NP I PoOHologic Inc25.5. 2:00:00A--73,80-0,261 303 244USDNSQ73,80
NP I PoOHumana25.5. 2:04:00A--349,30-0,831 583 481USDNYQ349,30
NP I PoOICU Medical Inc25.5. 2:00:00A--101,68-2,50218 119USDNSQ101,68
NP I PoOIDEXX Labs25.5. 2:00:00A--516,500,08267 200USDNSQ516,50
NP I PoOIntuitive Surgical25.5. 2:00:00A--404,851,621 082 160USDNSQ404,85
NP I PoOIONBEAM APPL27.5. 17:35:0513,5014,0814,002,9410 874EURBRU13,60
NP I PoOIVF HARTMANN27.5. 17:30:34127,00129,00129,000,781 628CHFSWX128,00
NP I PoOMcKesson25.5. 2:04:00A--560,730,48512 352USDNYQ560,73
NP I PoOMedical27.5. 18:01:0426,9827,0827,10-0,445 524PLNWSE27,22
NP I PoOMediClin AG24.5. 17:36:262,863,002,920,0093EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL187,50
NP I PoOMerit Medic Sys25.5. 2:00:00A--81,921,26213 820USDNSQ81,92
NP I PoOMolina Health25.5. 2:04:00A--332,13-2,60392 775USDNYQ332,13
NP I PoONeogen Corp25.5. 2:00:00A--13,26-0,301 305 982USDNSQ13,26
NP I PoOPatterson25.5. 2:00:00A--23,940,55896 406USDNSQ23,94
NP I PoOPAUL HARTMANN27.5. 15:44:20202,00205,00204,000,49406EURFRA203,00
NP I PoOPRiM- ------EURMCE10,15
NP I PoOQuest Diagnostcs25.5. 2:04:00A--141,280,89647 499USDNYQ141,28
NP I PoORamsay Unsp ADR24.5. 23:20:00A--7,680,001 249USDPNK7,68
NP I PoOResMed25.5. 2:04:00A--213,260,79536 176USDNYQ213,26
NP I PoORhoen Klinikum24.5. 17:36:1212,2012,5012,300,00503EURGER12,30
NP I PoOSartorius AG27.5. 17:35:10200,00202,00201,000,005 022EURGER201,00
NP I PoOSartorius AG Preferred Stock27.5. 17:36:30253,10253,30253,600,2477 426EURGER253,00
NP I PoOSelect Mdcl25.5. 2:04:00A--32,93-0,30594 259USDNYQ32,93
NP I PoOSmith & Nephew24.5. 17:35:089,799,799,79-0,392 857 729GBPLSE9,79
NP I PoOStraumann Hldg Rg27.5. 17:34:48118,90119,05118,900,76114 896CHFSWX118,00
NP I PoOStryker25.5. 2:04:00A--335,541,641 230 572USDNYQ335,54
NP I PoOSurModics25.5. 2:00:00A--34,380,4722 389USDNSQ34,38
NP I PoOTeleflex25.5. 2:04:00A--206,35-0,09476 857USDNYQ206,35
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.5. 2:04:00A--131,131,671 110 231USDNYQ131,13
NP I PoOTorfarm27.5. 18:01:02944,00948,00947,00-2,27250PLNWSE969,00
NP I PoOUnitedHealth Grp25.5. 2:04:00A--508,17-1,682 528 228USDNYQ508,17
NP I PoOUniversal Health25.5. 2:04:00A--176,37-0,31588 267USDNYQ176,37
NP I PoOWest Pharm Svc25.5. 2:04:00A--331,660,93385 939USDNYQ331,66
NP I PoOWilliam Demant Hldg27.5. 16:59:49334,80335,20335,001,95172 284DKKCPH328,60
NP I PoOYpsomed Holding27.5. 17:30:34402,00403,00405,504,7821 793CHFSWX387,00
NP I PoOZimmer Hldgs25.5. 2:04:00A--116,410,481 084 246USDNYQ116,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.5. 18:05:028 132,490,468 094,9724.05.2024
Euronext 100 Indexvypsat---1 547,4624.05.2024
SBF 120 Eclaireur Indexvypsat---6 137,5824.05.2024
Zdroj: BCPP