Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,59492,670,12
Nokia4,3014,4140,52
IBM288,01288,21-1,10
Mercedes-Benz Group AG50,6650,682,77
PFE25,2525,260,88
02.07.2025 18:17:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:35:18
Essilor Intl (ESSI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
236,70 0,77 1,80 101 950 869
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,711,801,700,007 350EURGER1,70
NP I PoOAdv Med Sol2.7. 17:35:292,012,042,04-2,86479 536GBPLSE2,10
NP I PoOAmedisys Inc2.7. 18:17:3995,9696,0396,03-0,36351 192USDNSQ96,38
NP I PoOAmerisourceBergn2.7. 18:17:32290,41290,76290,59-1,61320 137USDNYQ295,33
NP I PoOAMN Health Srv2.7. 18:16:5821,9822,0322,010,07159 229USDNYQ21,99
NP I PoOAngioDynamics2.7. 18:17:069,379,409,38-1,47198 861USDNSQ9,52
NP I PoOAnika Therapeut2.7. 18:17:4610,8610,9110,893,40223 934USDNSQ10,53
NP I PoOArseus2.7. 17:35:2621,9522,3522,15-1,99136 517EURBRU22,60
NP I PoOBastide Med2.7. 17:35:0731,0031,5531,05-2,515 823EURPAR31,85
NP I PoOBaxter Intl2.7. 18:17:3430,9730,9930,98-0,80929 205USDNYQ31,23
NP I PoOBecton Dickinson2.7. 18:17:32177,13177,24177,19-0,271 564 270USDNYQ177,67
NP I PoObioMerieux2.7. 17:35:19117,60118,70118,400,9481 020EURPAR117,30
NP I PoOBoston Scient2.7. 18:17:20103,11103,13103,12-1,592 981 865USDNYQ104,78
NP I PoOBrookdale Senior2.7. 18:17:276,836,846,84-0,15924 950USDNYQ6,85
NP I PoOCardinal Health2.7. 18:17:46162,62162,70162,66-1,061 361 028USDNYQ164,40
NP I PoOCarl Zeiss Medi2.7. 17:35:2056,8056,8556,600,2796 573EURGER56,45
NP I PoOCmnty Health Sys2.7. 18:17:233,533,543,541,58903 401USDNYQ3,48
NP I PoOColoplast -B-2.7. 16:59:53599,40599,80602,200,47348 877DKKCPH599,40
NP I PoOCOLTENE2.7. 17:30:4367,4067,7067,701,801 728CHFSWX66,50
NP I PoOCormay PZ2.7. 18:01:020,510,520,520,006 250PLNWSE,52
NP I PoOCross Cntry Hlth2.7. 18:12:2113,0313,1113,07-0,7618 453USDNSQ13,17
NP I PoOCryoLife2.7. 18:17:2230,6430,7430,69-0,2068 310USDNYQ30,75
NP I PoODaVita2.7. 18:15:43143,73143,98143,90-1,92265 411USDNYQ146,71
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 17:35:0656,4057,2056,40-1,05378EURGER57,00
NP I PoODraegerwerk Preferred Stock2.7. 17:35:0365,6065,9066,10-0,1512 945EURGER66,20
NP I PoOEckert & Ziegler2.7. 17:36:0766,3566,7566,550,3812 111EURGER66,30
NP I PoOEdwards Lifesci2.7. 18:17:4076,7476,7776,76-0,541 206 714USDNYQ77,18
NP I PoOENEL-MED2.7. 18:01:0019,0019,6019,800,002PLNWSE19,80
NP I PoOEssilor Intl2.7. 17:35:18236,00238,00236,700,77430 902EURPAR234,90
NP I PoOFresenius AG2.7. 17:35:1342,2342,2542,28-0,84524 956EURGER42,64
NP I PoOFresenius Medi2.7. 17:36:3448,3848,3948,32-0,98418 915EURGER48,80
NP I PoOFresenius Sp ADR2.7. 18:15:29--12,51-0,482 152USDPNK12,57
NP I PoOGenerale Sante2.7. 16:16:2010,9011,0511,000,92262EURPAR10,90
NP I PoOGeratherm2.7. 16:02:303,083,273,08-7,78725EURGER3,32
NP I PoOGetinge AB2.7. 18:00:00194,20194,35194,652,801 000 933SEKSTO189,35
NP I PoOGN Store Nord2.7. 16:59:45103,25103,45103,153,67713 217DKKCPH99,50
NP I PoOHCA Holdings2.7. 18:17:00381,89382,53382,21-1,88349 623USDNYQ389,53
NP I PoOHenry Schein2.7. 18:17:1974,3374,4074,33-0,20377 576USDNSQ74,48
NP I PoOHologic Inc2.7. 18:17:4864,8464,8764,89-0,68917 173USDNSQ65,33
NP I PoOHumana2.7. 18:17:17246,01246,68246,11-2,561 503 764USDNYQ252,58
NP I PoOICU Medical Inc2.7. 18:17:12134,55134,80134,77-0,1355 507USDNSQ134,95
NP I PoOIDEXX Labs2.7. 18:13:31540,45541,32540,68-0,36147 644USDNSQ542,65
NP I PoOIntuitive Surgical2.7. 18:16:03540,99541,66541,290,61641 119USDNSQ537,99
NP I PoOIONBEAM APPL2.7. 17:35:0211,5011,8811,660,8719 968EURBRU11,56
NP I PoOIVF HARTMANN2.7. 17:30:43139,00141,00139,000,72139CHFSWX138,00
NP I PoOMcKesson2.7. 18:17:37711,66713,76712,74-2,06235 874USDNYQ727,74
NP I PoOMedical2.7. 18:01:0024,7025,0024,75-0,4015 895PLNWSE24,85
NP I PoOMediClin AG2.7. 15:18:002,862,902,90-2,685 300EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys2.7. 18:17:0793,3693,5993,48-0,5461 073USDNSQ93,98
NP I PoOMolina Health2.7. 18:17:50243,50244,43243,97-20,351 318 993USDNYQ306,29
NP I PoONeogen Corp2.7. 18:17:445,205,215,212,563 936 461USDNSQ5,08
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs2.7. 18:17:05175,00175,43175,21-2,30306 942USDNYQ179,33
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed2.7. 18:16:36255,00255,27255,00-0,49157 469USDNYQ256,26
NP I PoORhoen Klinikum2.7. 16:02:3212,1012,3012,101,6841EURGER12,00
NP I PoOSartorius AG2.7. 17:35:21181,60183,40183,002,353 299EURGER178,80
NP I PoOSartorius AG Preferred Stock2.7. 17:35:20223,50223,70223,902,2890 555EURGER218,90
NP I PoOSelect Mdcl2.7. 18:17:2415,1915,2115,20-0,33158 943USDNYQ15,25
NP I PoOSmith & Nephew2.7. 17:35:0611,0311,1311,05-1,25988 813GBPLSE11,19
NP I PoOStraumann Hldg Rg2.7. 17:30:43107,30107,35107,352,68310 788CHFSWX104,55
NP I PoOStryker2.7. 18:17:37389,45390,05389,75-1,76492 772USDNYQ396,74
NP I PoOSurModics2.7. 18:06:1129,0729,4629,07-0,7211 715USDNSQ29,28
NP I PoOTeleflex2.7. 18:13:58121,37121,69121,49-0,28126 806USDNYQ121,83
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 18:17:34172,68172,97172,90-2,55479 121USDNYQ177,43
NP I PoOTorfarm2.7. 18:00:58687,00690,00689,000,29394PLNWSE687,00
NP I PoOUnitedHealth Grp2.7. 18:17:49314,31314,49314,35-3,628 408 857USDNYQ326,14
NP I PoOUniversal Health2.7. 18:17:22184,78185,04184,92-2,13301 900USDNYQ188,94
NP I PoOWest Pharm Svc2.7. 18:17:47220,66221,11220,80-0,73128 910USDNYQ222,42
NP I PoOWilliam Demant Hldg2.7. 16:59:49269,00269,40270,201,58270 367DKKCPH266,00
NP I PoOYpsomed Holding2.7. 17:30:43416,50420,00416,50-1,3014 805CHFSWX422,00
NP I PoOZimmer Hldgs2.7. 18:17:2993,2093,3093,27-0,84526 866USDNYQ94,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.7. 18:05:027 738,420,997 662,5901.07.2025
Euronext 100 Indexvypsat---1 565,1601.07.2025
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP