Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10161017-0,20
PKN83,5683,581,36
Msft489,6489,68-0,50
Nokia4,4244,4280,64
IBM290,15290,75-0,26
Mercedes-Benz Group AG50,5950,612,52
PFE25,1625,170,48
02.07.2025 15:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:24:44
Essilor Intl (ESSI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
236,50 0,68 1,60 42 698 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,711,801,700,007 350EURGER1,70
NP I PoOAdv Med Sol2.7. 15:07:242,042,062,05-2,23276 953GBPLSE2,10
NP I PoOAmedisys Inc2.7. 14:02:57P95,5096,2596,25-0,132USDNSQ96,38
NP I PoOAmerisourceBergn2.7. 14:54:58P293,93306,65295,00-0,1196USDNYQ295,33
NP I PoOAMN Health Srv2.7. 15:24:44P20,8222,3922,301,415 238USDNYQ21,99
NP I PoOAngioDynamics2.7. 14:30:45P9,369,569,752,42460USDNSQ9,52
NP I PoOAnika Therapeut2.7. 2:00:00P10,5311,0510,530,0087 355USDNSQ10,53
NP I PoOArseus2.7. 15:19:2422,1522,2022,15-1,9940 458EURBRU22,60
NP I PoOBastide Med2.7. 14:52:1031,0531,1531,05-2,514 142EURPAR31,85
NP I PoOBaxter Intl2.7. 14:52:37P30,7731,9930,77-1,47101USDNYQ31,23
NP I PoOBecton Dickinson2.7. 15:18:00P174,83179,03179,030,7777 248USDNYQ177,67
NP I PoObioMerieux2.7. 15:21:41117,40117,60117,500,1728 677EURPAR117,30
NP I PoOBoston Scient2.7. 15:17:27P104,10105,96105,000,21116 550USDNYQ104,78
NP I PoOBrookdale Senior2.7. 2:04:00P6,757,776,850,004 391 107USDNYQ6,85
NP I PoOCardinal Health2.7. 15:16:48P160,58163,85162,55-1,13418USDNYQ164,40
NP I PoOCarl Zeiss Medi2.7. 15:22:1356,4556,5556,600,2733 186EURGER56,45
NP I PoOCmnty Health Sys2.7. 15:20:05P3,473,563,480,004 202USDNYQ3,48
NP I PoOColoplast -B-2.7. 15:23:47601,00601,20601,200,30138 929DKKCPH599,40
NP I PoOCOLTENE2.7. 15:03:1067,1067,4067,100,90330CHFSWX66,50
NP I PoOCormay PZ2.7. 14:33:240,510,520,520,006 100PLNWSE,52
NP I PoOCross Cntry Hlth2.7. 2:00:00P12,6513,4413,170,00137 089USDNSQ13,17
NP I PoOCryoLife2.7. 15:14:23P18,5031,9929,22-4,9830USDNYQ30,75
NP I PoODaVita2.7. 14:45:43P143,01148,00146,00-0,48166USDNYQ146,71
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 13:44:0956,4057,0056,60-0,70260EURGER57,00
NP I PoODraegerwerk Preferred Stock2.7. 15:23:1665,5065,8065,70-0,766 806EURGER66,20
NP I PoOEckert & Ziegler2.7. 15:09:5966,0066,2066,15-0,235 766EURGER66,30
NP I PoOEdwards Lifesci2.7. 11:47:26P76,7178,7877,590,5350USDNYQ77,18
NP I PoOENEL-MED2.7. 9:01:0519,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl2.7. 15:24:44236,50236,60236,500,68180 633EURPAR234,90
NP I PoOFresenius AG2.7. 15:19:5742,2942,3142,30-0,80148 150EURGER42,64
NP I PoOFresenius Medi2.7. 15:23:5848,6548,6748,65-0,31104 350EURGER48,80
NP I PoOFresenius Sp ADR1.7. 23:20:00P--12,570,4818 417USDPNK12,57
NP I PoOGenerale Sante2.7. 9:25:2810,9011,0010,900,00252EURPAR10,90
NP I PoOGeratherm2.7. 13:00:193,093,273,29-1,50325EURGER3,32
NP I PoOGetinge AB2.7. 15:24:16193,40193,55193,452,17394 351SEKSTO189,35
NP I PoOGN Store Nord2.7. 15:24:44101,15101,25101,201,71312 121DKKCPH99,50
NP I PoOHCA Holdings2.7. 15:22:42P374,20395,00388,00-0,39828USDNYQ389,53
NP I PoOHenry Schein2.7. 15:12:06P72,0275,0073,93-0,74156USDNSQ74,48
NP I PoOHologic Inc2.7. 2:00:00P64,7266,1065,330,002 165 228USDNSQ65,33
NP I PoOHumana2.7. 15:21:35P247,00250,00247,01-2,217 295USDNYQ252,58
NP I PoOICU Medical Inc2.7. 2:00:00P55,33-134,950,00241 614USDNSQ134,95
NP I PoOIDEXX Labs2.7. 15:25:00P534,83555,00542,08-0,11110USDNSQ542,65
NP I PoOIntuitive Surgical2.7. 15:24:54P532,35540,00535,51-0,461 172USDNSQ537,99
NP I PoOIONBEAM APPL2.7. 14:53:5311,5011,5811,54-0,1711 694EURBRU11,56
NP I PoOIVF HARTMANN2.7. 10:56:50139,00140,50141,002,1729CHFSWX138,00
NP I PoOMcKesson2.7. 15:22:53P693,49740,00725,37-0,33223USDNYQ727,74
NP I PoOMedical2.7. 15:23:4924,8024,9524,850,0014 100PLNWSE24,85
NP I PoOMediClin AG2.7. 15:18:002,862,902,90-2,685 300EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys2.7. 15:21:56P90,6497,0893,980,002 500USDNSQ93,98
NP I PoOMolina Health2.7. 15:24:49P267,69270,00268,43-12,369 183USDNYQ306,29
NP I PoONeogen Corp2.7. 15:17:36P4,915,205,110,59845USDNSQ5,08
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs2.7. 15:09:49P179,12181,98182,001,49426USDNYQ179,33
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed2.7. 15:21:55P252,26263,00256,16-0,04351USDNYQ256,26
NP I PoORhoen Klinikum1.7. 17:18:0612,1012,3011,90-0,8348EURGER12,00
NP I PoOSartorius AG2.7. 15:18:39181,20182,00181,601,571 465EURGER178,80
NP I PoOSartorius AG Preferred Stock2.7. 15:23:53222,20222,30222,301,5534 042EURGER218,90
NP I PoOSelect Mdcl2.7. 15:13:45P14,8115,7115,360,723USDNYQ15,25
NP I PoOSmith & Nephew2.7. 15:24:0511,1211,1211,12-0,63237 697GBPLSE11,19
NP I PoOStraumann Hldg Rg2.7. 15:23:45106,95107,05107,102,44102 520CHFSWX104,55
NP I PoOStryker2.7. 15:15:01P386,50400,00396,740,00258USDNYQ396,74
NP I PoOSurModics2.7. 2:00:00P28,5030,0029,280,0071 232USDNSQ29,28
NP I PoOTeleflex2.7. 2:04:00P115,00124,47121,830,00735 539USDNYQ121,83
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 15:24:15P174,00183,43177,500,04819USDNYQ177,43
NP I PoOTorfarm2.7. 15:24:25688,00690,00690,000,44223PLNWSE687,00
NP I PoOUnitedHealth Grp2.7. 15:24:49P318,70318,90318,88-2,23496 489USDNYQ326,14
NP I PoOUniversal Health2.7. 15:03:48P177,65190,00190,000,56303USDNYQ188,94
NP I PoOWest Pharm Svc2.7. 14:56:46P217,00236,00221,92-0,22117USDNYQ222,42
NP I PoOWilliam Demant Hldg2.7. 15:17:36266,20266,60266,600,2368 738DKKCPH266,00
NP I PoOYpsomed Holding2.7. 15:24:31415,00416,00415,50-1,543 797CHFSWX422,00
NP I PoOZimmer Hldgs2.7. 13:08:47P90,8097,9794,060,004USDNYQ94,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.7. 15:45:457 732,640,917 662,5901.07.2025
Euronext 100 Indexvypsat---1 565,1601.07.2025
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP