Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104410451,26
PKN86,1786,180,38
Msft502,65502,97-0,12
Nokia4,3794,3820,97
IBM289,2290,2-0,19
Mercedes-Benz Group AG52,8252,841,07
PFE25,5625,570,00
10.07.2025 12:10:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 20:50:17
Essilor Intl (ESSI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
255,80 -0,74 -1,90 247 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 12:02:022,082,092,091,2159 779GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00P94,91100,8497,890,00445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 2:04:00P275,00322,00300,160,00762 293USDNYQ300,16
NP I PoOAMN Health Srv10.7. 2:04:00P20,0022,1521,770,00424 964USDNYQ21,77
NP I PoOAngioDynamics10.7. 2:00:00P9,649,739,640,00489 810USDNSQ9,64
NP I PoOAnika Therapeut10.7. 2:00:00P10,7011,2511,140,00311 374USDNSQ11,14
NP I PoOArseus10.7. 11:33:5421,9522,0022,000,468 799EURBRU21,90
NP I PoOBastide Med10.7. 11:46:2233,0533,2033,151,533 725EURPAR32,65
NP I PoOBaxter Intl10.7. 11:43:49P29,8630,1530,111,01200USDNYQ29,81
NP I PoOBecton Dickinson10.7. 2:04:00P173,64178,04175,500,002 208 354USDNYQ175,50
NP I PoObioMerieux10.7. 12:02:59120,60120,80120,800,927 817EURPAR119,70
NP I PoOBoston Scient10.7. 11:36:35P102,20103,45102,65-0,30321USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 2:04:00P7,257,687,440,004 847 610USDNYQ7,44
NP I PoOCardinal Health10.7. 2:04:00P161,34170,00164,260,001 492 808USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 12:05:0153,1553,2553,251,5311 871EURGER52,45
NP I PoOCmnty Health Sys10.7. 2:04:00P3,323,683,510,001 128 718USDNYQ3,51
NP I PoOColoplast -B-10.7. 12:04:38613,40613,80613,801,8288 001DKKCPH602,80
NP I PoOCOLTENE10.7. 11:02:1267,7068,0067,70-0,442 040CHFSWX68,00
NP I PoOCormay PZ9.7. 18:01:310,510,520,520,001 220PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00P12,1618,0912,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01P31,0933,0732,150,00461 728USDNYQ32,15
NP I PoODaVita10.7. 11:06:34P138,09145,99139,70-1,5110USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 11:38:0557,2057,6057,400,35397EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 11:50:5068,6068,8068,701,482 235EURGER67,70
NP I PoOEckert & Ziegler10.7. 11:23:2864,9565,1565,00-0,613 180EURGER65,40
NP I PoOEdwards Lifesci10.7. 2:04:00P74,7578,2177,190,002 635 591USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,6019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 12:04:02254,00254,10254,100,4784 335EURPAR252,90
NP I PoOFresenius AG10.7. 12:04:2342,2042,2142,21-0,1788 496EURGER42,28
NP I PoOFresenius Medi10.7. 12:04:5847,1947,2147,200,7525 812EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 12:04:09194,25194,40194,351,0185 311SEKSTO192,40
NP I PoOGN Store Nord10.7. 12:04:32101,70101,85101,852,88282 857DKKCPH99,00
NP I PoOHCA Holdings10.7. 2:04:00P345,00400,00378,440,001 217 743USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00P71,7375,7274,160,00763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 2:00:00P48,8866,0065,850,002 115 322USDNSQ65,85
NP I PoOHumana10.7. 2:04:00P230,00250,00236,700,00770 682USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00P55,65-135,730,00204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 2:00:00P533,00859,61540,640,00435 063USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 11:56:35P520,65526,60526,00-0,40389USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 11:51:2211,7811,8611,80-0,346 633EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41138,50141,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 2:04:00P636,00740,00727,230,00627 467USDNYQ727,23
NP I PoOMedical10.7. 12:02:4929,1529,2028,803,6033 344PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,863,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 2:00:00P92,97149,8296,010,00448 191USDNSQ96,01
NP I PoOMolina Health10.7. 12:00:00P228,00240,00234,74-1,05230USDNYQ237,22
NP I PoONeogen Corp10.7. 2:00:00P5,455,505,500,006 150 724USDNSQ5,50
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 2:04:00P166,82186,45173,620,00871 070USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 2:04:00P234,81275,00255,980,00792 475USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 11:54:45178,40179,40178,801,821 115EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 12:04:26220,80220,90220,901,2811 153EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00P14,0714,7914,540,00946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 12:04:1511,3511,3611,361,84217 517GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 12:02:29107,15107,25107,201,3257 661CHFSWX105,80
NP I PoOStryker10.7. 2:04:00P386,50623,35392,050,00871 886USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00P28,5031,7530,840,0068 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00P104,95122,34118,930,00452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 2:04:00P121,00178,00171,400,00822 430USDNYQ171,40
NP I PoOTorfarm10.7. 11:56:40683,00685,00685,000,00620PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 12:04:17P302,82303,00302,84-0,0210 424USDNYQ302,91
NP I PoOUniversal Health10.7. 2:04:00P171,71190,35182,560,00660 777USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 2:04:00P204,00235,00226,180,00634 457USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 12:03:17267,40267,80267,600,6022 553DKKCPH266,00
NP I PoOYpsomed Holding10.7. 12:04:10417,00418,00417,500,853 178CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 11:47:53P93,9998,0595,790,6220USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 12:25:157 928,450,637 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP