Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,43
KB0,00
PKN69,0569,070,35
Msft434,3434,39-0,42
Nokia4,4264,4310,64
IBM248,77248,92-0,14
Mercedes-Benz Group AG54,2854,30,69
PFE23,4823,49-1,61
06.05.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 11:13:29
EURO-TAX.PL (ETXA.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,30 -1,20 -0,04 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EURO-TAX.PL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.5. 15:45:20--0,150,00-EURBRA,15
NP I PoO1 Garantovana6.5. 15:45:20-9,501,600,00-EURBRA1,60
NP I PoO3I Group6.5. 16:24:2042,6242,6442,640,09514 804GBPLSE42,60
NP I PoOABC Arbitrage6.5. 16:22:195,996,016,00-0,33256 393EURPAR6,02
NP I PoOAckermans6.5. 16:18:52220,20220,40220,400,7313 839EURBRU218,80
NP I PoOAffil Manager Gp6.5. 16:24:33172,05173,15172,780,0920 971USDNYQ172,60
NP I PoOAgeas SA6.5. 16:20:4856,2556,3056,301,08277 423EURBRU55,70
NP I PoOAgeas SA Depository Receipt6.5. 15:45:00--63,920,665USDPNK63,38
NP I PoOAlliancebernste Units6.5. 16:24:4040,3240,3540,34-1,1489 808USDNYQ40,80
NP I PoOAmerican Express6.5. 16:24:56277,30277,64277,50-0,19289 572USDNYQ278,03
NP I PoOAmeriprise Fin6.5. 16:24:56478,11479,44478,59-0,4229 859USDNYQ480,81
NP I PoOAshmore Group6.5. 16:24:361,511,511,514,65472 630GBPLSE1,44
NP I PoOBaader WP Hdlsbk6.5. 15:54:374,644,744,720,436 481EURGER4,67
NP I PoOBank of America6.5. 16:24:5841,0541,0641,05-0,165 463 650USDNYQ41,12
NP I PoOBank of NY Melln6.5. 16:24:5982,3882,4282,400,26526 112USDNYQ82,18
NP I PoOBlumerang6.5. 16:18:391,841,881,87-1,323 901PLNWSE1,90
NP I PoOBPC6.5. 9:11:170,130,140,140,70500PLNWSE,14
NP I PoOCapital One Fncl6.5. 16:24:55186,33186,52186,37-0,79371 710USDNYQ187,90
NP I PoOCapital Partner6.5. 15:00:000,200,210,215,003 950PLNWSE,20
NP I PoOCFC Industrie2.5. 16:20:430,880,920,932,202 222EURGER,91
NP I PoOCitigroup6.5. 16:24:3970,1570,1670,12-0,191 718 890USDNYQ70,24
NP I PoOCME6.5. 16:24:50282,61283,06282,840,11170 661USDNSQ282,56
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ77,43
NP I PoOCoreo Br5.5. 17:36:271,071,141,060,0043EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE6,85
NP I PoODeutsche Bank6.5. 10:46:11--584,30-1,30612CZKPSE-KOBOS584,30
NP I PoODeutsche Borse6.5. 16:24:53291,50291,70291,60-0,48202 158EURGER293,00
NP I PoODEWB10.4. 9:33:170,260,340,28-1,49800EURFRA,26
NP I PoODiscover Fincl6.5. 16:24:45188,71189,01188,74-0,71220 014USDNYQ190,24
NP I PoODoradcy245.5. 18:00:100,650,750,700,00311PLNWSE,70
NP I PoODt Beteiligungs N6.5. 16:15:5725,5025,7025,550,009 590EURGER25,55
NP I PoOECM6.5. 16:21:240,810,840,84-6,67828 970PLNWSE,90
NP I PoOEurazeo6.5. 16:24:3764,4064,5064,45-0,9257 043EURPAR65,05
NP I PoOEURO-TAX.PL6.5. 11:13:293,243,303,30-1,20100PLNWSE3,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,80
NP I PoOEvercore Partner6.5. 16:24:42209,21209,98209,55-1,1048 037USDNYQ211,87
NP I PoOEzcorp Inc6.5. 16:24:1315,0015,0215,01-3,16246 514USDNSQ15,50
NP I PoOFed Investors6.5. 16:24:4041,5841,6341,600,2246 255USDNYQ41,54
NP I PoOFin Tradition6.5. 16:21:54223,00224,00224,000,45798CHFSWX223,00
NP I PoOForis Beteil6.5. 13:07:223,944,064,14-0,48732EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:101 600,001 770,001 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc6.5. 16:24:5720,1620,1720,160,75771 520USDNYQ20,01
NP I PoOGAM Holding6.5. 16:23:050,100,100,101,49202 013CHFSWX,10
NP I PoOGBL6.5. 16:23:4871,5571,6071,60-1,2448 867EURBRU72,50
NP I PoOGIMV6.5. 16:20:3641,2041,3041,250,4910 671EURBRU41,05
NP I PoOGladstone Invtmt6.5. 16:24:0413,7113,7813,73-0,2934 506USDNSQ13,77
NP I PoOGOADVISERS6.5. 10:11:560,971,050,97-5,83250PLNWSE,97
NP I PoOGoldman Sachs6.5. 16:24:59554,00554,76554,22-0,92710 397USDNYQ559,56
NP I PoOGolub Capital6.5. 16:24:3614,1614,1714,160,25442 383USDNSQ14,13
NP I PoOGPW6.5. 16:24:5449,4249,4849,480,1640 099PLNWSE49,40
NP I PoOGreen Dot Corpor6.5. 16:24:478,188,228,190,86159 386USDNYQ8,12
NP I PoOHCI Capital N6.5. 13:08:165,705,765,72-0,35442EURGER5,78
NP I PoOHercules Tech6.5. 16:24:3717,5217,5517,550,31143 608USDNYQ17,48
NP I PoOHypoport6.5. 16:15:42204,50205,50205,00-0,495 088EURGER206,00
NP I PoOICG6.5. 16:22:5819,0119,0319,01-1,35156 072GBPLSE19,27
NP I PoOIndustrivarden6.5. 16:24:32341,80342,00342,00-0,87104 623SEKSTO345,00
NP I PoOIndustrivarden6.5. 16:24:30341,80342,10342,00-0,87341 927SEKSTO345,00
NP I PoOInteract Bro6.5. 16:24:37177,99178,34178,02-0,85300 459USDNSQ179,54
NP I PoOInternetowy5.5. 18:00:540,790,820,800,0014 260PLNWSE,80
NP I PoOIntl Prsnl Fin6.5. 16:11:081,461,461,460,28301 528GBPLSE1,45
NP I PoOInv Rg-B6.5. 16:24:55284,25284,30284,30-1,352 101 528SEKSTO288,20
NP I PoOInvesco6.5. 16:24:5014,2814,2914,30-0,31875 350USDNYQ14,33
NP I PoOInvestec PLC6.5. 16:23:494,694,704,69-2,94312 480GBPLSE4,84
NP I PoOInwest Consul6.5. 16:22:532,002,002,00-7,4159 776PLNWSE2,16
NP I PoOIPO DS6.5. 14:42:440,470,490,49-2,0010 142PLNWSE,50
NP I PoOIpopema Secur6.5. 15:20:193,013,023,02-0,6695 323PLNWSE3,04
NP I PoOIQ Partners6.5. 15:41:060,330,330,33-1,7957 962PLNWSE,34
NP I PoOJardine Math Sp ADR6.5. 16:11:05--45,92-1,67270USDPNK46,82
NP I PoOJPMorgan Chase6.5. 16:24:57251,82251,87251,84-0,29974 812USDNYQ252,56
NP I PoOJulius Baer6.5. 16:24:1455,0055,0455,02-0,25170 866CHFVTX55,16
NP I PoOKBC Ancora6.5. 16:17:3058,4058,5058,400,5212 663EURBRU58,10
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg6.5. 16:19:4323,8024,0023,80-0,835 798EURGER24,00
NP I PoOLond Stock Exch6.5. 16:23:49115,60115,70115,700,04286 115GBPLSE115,65
NP I PoOM.W. Trade6.5. 16:00:543,203,303,303,131 104PLNWSE3,00
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK125,75
NP I PoOMCI MANAGEMENT6.5. 15:37:5423,5023,7023,700,853 609PLNWSE23,50
NP I PoOMediobanca- ------EURMIL18,56
NP I PoOMLP AG6.5. 15:59:257,957,997,97-1,1279 989EURGER8,06
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's6.5. 16:24:58463,15464,44463,92-0,1759 572USDNYQ464,68
NP I PoOMorgan Stanley6.5. 16:24:54118,58118,66118,62-0,82736 413USDNYQ119,60
NP I PoOMPC Capital6.5. 15:18:374,944,964,940,2017 817EURGER4,84
NP I PoOMSCI6.5. 16:24:33549,11550,41549,18-0,2823 972USDNYQ550,41
NP I PoONasdaq Stk Mrkt6.5. 16:24:5677,9177,9777,94-0,31153 995USDNSQ78,19
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ106,80
NP I PoONFI Foksal6.5. 15:58:371,281,301,301,56647PLNWSE1,28
NP I PoONFI Kazim Wielki6.5. 9:55:381,121,201,207,14600PLNWSE1,12
NP I PoONFI Magnapolonia6.5. 16:24:552,612,622,610,384 783PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast6.5. 10:59:135,255,555,550,91506PLNWSE5,50
NP I PoONFI Progress6.5. 11:00:000,30-0,300,008PLNWSE,30
NP I PoONoah Holdings Depository Receipt6.5. 16:23:229,499,569,530,6410 820USDNYQ9,43
NP I PoONomura Holdings- ------JPYTYO790,00
NP I PoONorthern Trst6.5. 16:24:5497,1397,3097,220,0992 508USDNSQ97,17
NP I PoONwai Dm6.5. 15:17:5222,2022,8022,80-0,44318PLNWSE22,90
NP I PoOOppenhemeir6.5. 16:23:0459,8061,3060,62-0,711 481USDNYQ60,81
NP I PoOORIX- ------JPYTYO2 867,50
NP I PoOOVB Holding AG5.5. 17:04:3822,2022,6022,20-1,777EURGER22,60
NP I PoOPiper Jaffray Co6.5. 16:24:42244,91245,62245,27-0,7010 505USDNYQ246,58
NP I PoOPragma Inkaso6.5. 14:02:213,543,703,720,0025PLNWSE3,72
NP I PoOProvident Fin6.5. 16:17:350,640,650,65-0,151 038 030GBPLSE,65
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,54
NP I PoORaymond James Fi6.5. 16:24:55141,24141,41141,33-0,5781 693USDNYQ142,13
NP I PoOScherzer2.5. 8:16:592,082,162,160,00500EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino6.5. 12:50:5186,4087,8087,00-0,23349EURGER87,20
NP I PoOSkyline Invest5.5. 18:00:561,471,501,500,008 500PLNWSE1,50
NP I PoOSMS KREDYT2.5. 17:59:520,670,750,690,001 471PLNWSE,69
NP I PoOSparta2.5. 11:36:0417,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life6.5. 16:07:133,373,393,380,5472 543GBPLSE3,36
NP I PoOState Street6.5. 16:24:5790,5190,6090,580,04396 799USDNYQ90,57
NP I PoOT Rowe Price Gp6.5. 16:24:5690,8590,9790,87-0,58207 535USDNSQ91,43
NP I PoOTetragon Financi6.5. 16:13:1413,0013,1013,10-2,2418 009USDAEX13,40
NP I PoOVarengold6.5. 13:26:342,782,862,86-1,381 880EURGER2,94
NP I PoOVENTURE INCUBATO6.5. 10:34:011,281,321,28-1,542 669PLNWSE1,30
NP I PoOVolta Finance6.5. 16:06:416,206,256,25-0,7816 171EURAEX6,30
NP I PoOVontobel6.5. 16:19:2561,1061,3061,100,4920 335CHFSWX60,80
NP I PoOWDM6.5. 9:04:061,061,101,180,002PLNWSE1,18
NP I PoOWestwod6.5. 16:23:1616,3016,5016,39-0,062 350USDNYQ16,51
NP I PoOWiener Privatban6.5. 13:30:198,208,158,20-1,2018 000EURVIE8,30
NP I PoOWorld Acceptance6.5. 16:24:38130,23131,98131,09-2,162 620USDNSQ133,98
NP I PoOWuestenrot& Wuer6.5. 16:20:3314,6614,6814,680,6911 111EURGER14,58
NP I PoOXETRA-GOLD6.5. 16:24:4896,1096,1396,142,16227 606EURGER94,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP