Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,560,72-2,58
Msft-2,32
Nokia4,50054,6195-1,77
IBM-1,48
Mercedes-Benz Group AG61,4261,45-1,38
PFE0,73
29.11.2022 8:30:05
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2022
Eurazeo (EURA.PA, Paris)
Závěr k 28.11.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
60,75 -0,90 -0,55 5 098 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eurazeo - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana11.11. 10:31:091,001,401,400,00-EURBRA1,00
NP I PoO3I Group28.11. 17:35:2510,0014,0613,43-1,031 089 248GBPLSE13,43
NP I PoOABC Arbitrage28.11. 17:35:236,506,566,520,0012 309EURPAR6,52
NP I PoOAckermans28.11. 17:35:35151,00151,00150,800,0017 937EURBRU150,80
NP I PoOAffil Manager Gp29.11. 2:04:00--155,11-1,13226 745USDNYQ155,11
NP I PoOAgeas SA28.11. 17:35:1037,2237,9037,29-1,56545 910EURBRU37,29
NP I PoOAgeas SA Depository Receipt28.11. 23:19:58--38,44-2,309 254USDPNK38,44
NP I PoOAlliancebernste Units29.11. 2:04:00--40,01-2,68214 260USDNYQ40,01
NP I PoOAmerican Express29.11. 2:04:00--150,87-2,131 783 271USDNYQ150,87
NP I PoOAmeriprise Fin29.11. 2:04:00--325,75-2,00546 671USDNYQ325,75
NP I PoOArlington Asset29.11. 2:04:00--3,06-1,6132 009USDNYQ3,06
NP I PoOAshmore Group28.11. 17:35:262,122,792,26-2,50625 145GBPLSE2,26
NP I PoOAurelius AG28.11. 17:36:0619,7519,8519,72-2,9538 532EURGER19,72
NP I PoOBaader WP Hdlsbk28.11. 17:20:484,424,604,42-6,557 837EURGER4,51
NP I PoOBank of America29.11. 2:04:00--36,86-2,2335 446 544USDNYQ36,86
NP I PoOBank of NY Melln29.11. 2:04:00--44,80-1,903 626 699USDNYQ44,80
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER79,50
NP I PoOBlackRock29.11. 2:00:00--3,74-2,60251 253USDNSQ3,74
NP I PoOBlackrock Inc29.11. 2:04:00--721,17-2,25480 134USDNYQ721,17
NP I PoOBlumerang28.11. 18:08:024,004,074,00-4,3126 259PLNWSE4,00
NP I PoOBPC28.11. 18:08:010,230,250,259,57200PLNWSE,25
NP I PoOCapital One Fncl29.11. 2:04:01--99,58-2,101 629 064USDNYQ99,58
NP I PoOCapital Partner28.11. 18:08:331,091,191,198,183PLNWSE1,19
NP I PoOCFC Industrie28.11. 13:11:590,720,760,76-0,656 000EURGER,76
NP I PoOCitigroup29.11. 2:04:00--47,23-2,2018 992 490USDNYQ47,23
NP I PoOCME29.11. 2:00:00--173,13-1,072 296 518USDNSQ173,13
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ66,05
NP I PoOCredit Suisse Gp28.11. 17:30:353,033,033,01-9,2847 775 414CHFVTX3,01
NP I PoOCriteria CaixaCo- ------EURMCE3,54
NP I PoODeutsche Bank25.11. 13:49:53--253,600,000CZKPSE-KOBOS253,60
NP I PoODeutsche Borse28.11. 17:35:01174,30174,40173,900,46248 424EURGER173,90
NP I PoODEWB24.11. 14:35:451,041,071,080,001 000EURFRA1,04
NP I PoODiscover Fincl29.11. 2:04:00--106,85-1,732 215 784USDNYQ106,85
NP I PoODoradcy2428.11. 18:08:010,750,800,830,005 821PLNWSE,83
NP I PoODt Beteiligungs N28.11. 17:36:1826,9527,1027,10-0,371 393EURGER27,10
NP I PoOE - ENERGO25.11. 18:24:340,280,330,32-4,1911PLNWSE,28
NP I PoOECM28.11. 18:08:311,291,341,30-2,99239 407PLNWSE1,30
NP I PoOeSpeed Inc29.11. 2:00:00--3,91-1,261 154 649USDNSQ3,91
NP I PoOEurazeo28.11. 17:35:4660,2561,9560,750,0083 782EURPAR60,75
NP I PoOEURO-TAX.PL25.11. 18:24:332,622,862,600,001 376PLNWSE2,62
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA56,00
NP I PoOEvercore Partner29.11. 2:04:00--111,56-1,76262 895USDNYQ111,56
NP I PoOEzcorp Inc29.11. 2:00:00--10,04-0,50316 584USDNSQ10,04
NP I PoOFast Finance28.11. 18:08:310,480,560,5820,3310 906PLNWSE,58
NP I PoOFed Investors29.11. 2:04:00--37,40-0,80332 692USDNYQ37,40
NP I PoOFin Tradition28.11. 16:32:49104,50105,00105,00-0,47104CHFSWX105,00
NP I PoOForis Beteil4.11. 10:28:342,582,642,64-1,53750EURGER2,62
NP I PoOFORRAS Vagyonkez14.11. 14:23:571 030,001 330,001 000,000,000HUFBUD1 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock15.11. 16:20:42840,00880,00840,000,000HUFBUD840,00
NP I PoOFranklin Rsc29.11. 2:04:00--26,02-2,801 879 254USDNYQ26,02
NP I PoOGAM Holding28.11. 17:30:350,840,850,79-4,7048 437CHFSWX,79
NP I PoOGBL28.11. 17:37:4977,5079,5077,66-1,87174 986EURBRU77,66
NP I PoOGIMV28.11. 17:35:0243,1543,5043,30-0,1215 089EURBRU43,30
NP I PoOGladstone Invtmt29.11. 2:00:00--14,06-1,61140 187USDNSQ14,06
NP I PoOGOADVISERS25.11. 18:24:361,081,121,080,0010PLNWSE1,08
NP I PoOGoldman Sachs29.11. 2:04:00--382,36-1,672 232 764USDNYQ382,36
NP I PoOGolub Capital29.11. 2:00:00--13,94-2,18933 173USDNSQ13,94
NP I PoOGPW28.11. 18:08:3037,0035,4035,34-0,4544 485PLNWSE35,34
NP I PoOGreen Dot Corpor29.11. 2:04:00--19,20-3,81339 349USDNYQ19,20
NP I PoOGreenhill29.11. 2:04:01--9,28-4,72111 477USDNYQ9,28
NP I PoOHargreaves28.11. 17:35:067,958,568,56-0,88569 391GBPLSE8,56
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA5,26
NP I PoOHercules Tech29.11. 2:04:00--14,04-2,701 022 949USDNYQ14,04
NP I PoOHypoport28.11. 17:35:23107,50108,10107,90-1,378 756EURGER107,90
NP I PoOICG28.11. 17:35:109,8813,9012,03-2,391 129 015GBPLSE12,03
NP I PoOIndustrivarden28.11. 18:00:00265,50265,70265,30-2,46239 504SEKSTO265,30
NP I PoOInteract Bro29.11. 2:00:00--78,511,06682 546USDNSQ78,51
NP I PoOInternetowy28.11. 18:08:310,760,790,760,003PLNWSE,76
NP I PoOIntl Prsnl Fin28.11. 17:35:150,790,790,792,4638 056GBPLSE,79
NP I PoOInv Rg-B28.11. 18:00:00193,54193,58193,28-1,002 211 072SEKSTO193,28
NP I PoOInvesco29.11. 2:04:00--18,69-3,712 844 625USDNYQ18,69
NP I PoOInvestec PLC28.11. 17:35:023,555,085,08-0,12862 985GBPLSE5,08
NP I PoOInwest Consul28.11. 18:08:321,982,072,080,7319 066PLNWSE2,08
NP I PoOIPO DS25.11. 18:24:350,310,360,360,32105 000PLNWSE,31
NP I PoOIpopema Secur28.11. 18:08:332,062,112,110,00530PLNWSE2,11
NP I PoOIQ Partners28.11. 18:08:300,310,320,337,1425 000PLNWSE,33
NP I PoOJardine Math Sp ADR28.11. 23:19:58--47,29-1,0922 521USDPNK47,29
NP I PoOJPMorgan Chase29.11. 2:04:00--134,35-1,759 907 551USDNYQ134,35
NP I PoOJulius Baer28.11. 17:30:3553,4253,4653,60-1,65449 991CHFVTX53,60
NP I PoOKBC Ancora28.11. 17:35:1438,9039,5039,10-1,3129 642EURBRU39,10
NP I PoOKredyt Inkaso28.11. 18:08:329,4010,209,70-2,022 415PLNWSE9,70
NP I PoOLazard29.11. 2:04:00--36,21-1,47549 028USDNYQ36,21
NP I PoOLond Stock Exch28.11. 17:35:2278,0485,0081,380,27314 963GBPLSE81,38
NP I PoOM.W. Trade25.11. 18:25:064,614,804,610,0035PLNWSE4,61
NP I PoOMCI MANAGEMENT28.11. 18:08:3116,3016,5016,600,00648PLNWSE16,60
NP I PoOMediobanca- ------EURMIL9,33
NP I PoOMLP AG28.11. 17:36:125,365,435,42-1,457 718EURGER5,42
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's29.11. 2:04:00--291,89-3,03727 426USDNYQ291,89
NP I PoOMorgan Stanley29.11. 2:04:00--89,89-1,126 147 890USDNYQ89,89
NP I PoOMPC Capital28.11. 17:36:243,053,103,05-0,6511 887EURGER3,05
NP I PoOMSCI29.11. 2:04:00--495,96-3,18330 638USDNYQ495,96
NP I PoONanostart28.11. 9:02:210,730,800,805,262 500EURGER,77
NP I PoONasdaq Stk Mrkt29.11. 2:00:00--66,27-1,311 452 809USDNSQ66,27
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ97,31
NP I PoONFI Foksal28.11. 18:08:301,811,851,81-1,9020 695PLNWSE1,81
NP I PoONFI Kazim Wielki28.11. 18:08:301,551,561,55-0,325 989PLNWSE1,55
NP I PoONFI Magnapolonia28.11. 18:08:304,484,414,481,4728 593PLNWSE4,48
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,05
NP I PoONFI Piast28.11. 18:08:303,713,873,85-0,52741PLNWSE3,85
NP I PoONFI Progress28.11. 18:08:300,560,570,607,1412 386PLNWSE,60
NP I PoONoah Holdings Depository Receipt29.11. 2:04:01--13,68-1,5163 730USDNYQ13,68
NP I PoONomura Holdings- ------JPYTYO500,40
NP I PoONorthern Trst29.11. 2:00:00--91,20-3,35770 225USDNSQ91,20
NP I PoONwai Dm28.11. 18:08:0113,4013,8013,600,00178PLNWSE13,60
NP I PoOOPEN FINANCE28.11. 18:08:320,060,070,0723,59129 199PLNWSE,07
NP I PoOOppenhemeir29.11. 2:04:00--40,65-0,9339 259USDNYQ40,65
NP I PoOORIX- ------JPYTYO2 224,50
NP I PoOOVB Holding AG25.11. 9:06:4622,8023,4023,20-2,568EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,40
NP I PoOPactor-Potempa28.11. 18:08:021,121,131,133,6743 131PLNWSE1,13
NP I PoOPiper Jaffray Co29.11. 2:04:00--141,66-4,1672 824USDNYQ141,66
NP I PoOPragma Inkaso28.11. 18:08:333,093,103,100,654 435PLNWSE3,10
NP I PoOProvident Fin28.11. 17:35:022,002,002,00-1,1834 388GBPLSE2,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO45,18
NP I PoORaymond James Fi29.11. 2:04:00--115,85-3,101 722 540USDNYQ115,85
NP I PoOScherzer7.11. 16:03:482,662,722,800,0010 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,33
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,24
NP I PoOSino28.11. 16:50:3426,1026,2026,10-0,76588EURGER26,20
NP I PoOSkyline Invest28.11. 18:08:340,670,700,67-2,062 240PLNWSE,67
NP I PoOSMS KREDYT24.11. 18:08:311,001,031,010,00991PLNWSE1,00
NP I PoOSparta25.11. 15:27:3535,0035,8035,800,0055EURFRA35,00
NP I PoOStandard Life28.11. 17:29:433,223,243,24-0,541 085GBPLSE3,23
NP I PoOState Street29.11. 2:04:01--73,52-4,592 255 809USDNYQ73,52
NP I PoOT Rowe Price Gp29.11. 2:00:00--121,13-3,131 310 918USDNSQ121,13
NP I PoOTetragon Financi28.11. 15:59:379,629,749,74-0,418 144USDAEX9,74
NP I PoOVarengold28.11. 17:36:094,024,204,204,4831 331EURGER4,20
NP I PoOVENTURE INCUBATO28.11. 18:08:342,602,622,644,762 300PLNWSE2,64
NP I PoOVolta Finance28.11. 17:25:514,905,164,98-0,4031 180EURAEX4,98
NP I PoOVontobel28.11. 17:30:3559,1059,2059,100,3435 217CHFSWX59,10
NP I PoOWCM Beteiligung28.11. 10:31:223,843,983,82-0,52524EURFRA3,82
NP I PoOWDM28.11. 18:08:301,111,351,353,852PLNWSE1,35
NP I PoOWestwod29.11. 2:04:00--10,67-0,374 585USDNYQ10,67
NP I PoOWiener Privatban16.11. 17:50:066,456,706,750,001 000EURVIE6,45
NP I PoOWorld Acceptance29.11. 2:00:00--68,53-4,5363 144USDNSQ68,53
NP I PoOWuestenrot& Wuer28.11. 17:36:0515,1015,2015,16-0,266 183EURGER15,16
NP I PoOXETRA-GOLD28.11. 17:36:0953,9654,0254,02-0,11189 180EURGER54,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 114,6628.11.2022
Zdroj: BCPP