Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212230,49
KB10281029-0,77
PKN87,7687,790,92
Nokia4,2624,265-0,05
IBM283,11283,54-0,03
PFE25,6125,62-0,14
14.07.2025 15:54:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 15:46:33
Eurazeo (EURA.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,70 1,73 1,05 3 590 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eurazeo - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana14.7. 15:47:10-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana14.7. 15:47:101,209,501,600,00-EURBRA1,60
NP I PoO3I Group14.7. 15:48:3441,6741,6941,68-0,4195 293GBPLSE41,85
NP I PoOABC Arbitrage14.7. 15:32:266,356,376,360,639 652EURPAR6,32
NP I PoOAberdeen Equity Income Trust PLC14.7. 15:24:503,643,663,660,27112 948GBPLSE3,65
NP I PoOAckermans14.7. 15:45:12213,00213,40213,40-0,1912 483EURBRU213,80
NP I PoOAffil Manager Gp14.7. 15:47:54203,40205,97205,37-0,111 474USDNYQ204,95
NP I PoOAgeas SA14.7. 15:38:3656,6556,7056,650,0962 041EURBRU56,60
NP I PoOAgeas SA Depository Receipt14.7. 15:38:18--66,14-0,30905USDPNK66,20
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units14.7. 15:47:2241,0341,2541,34-0,1016 044USDNYQ41,38
NP I PoOAmerican Express14.7. 15:48:46319,14319,57319,42-0,0498 786USDNYQ319,47
NP I PoOAmeriprise Fin14.7. 15:47:48537,88539,36537,950,2910 950USDNYQ536,31
NP I PoOAshmore Group14.7. 15:45:061,721,721,722,44946 143GBPLSE1,68
NP I PoOBaader WP Hdlsbk14.7. 15:09:284,925,005,001,213 241EURGER4,98
NP I PoOBank of America14.7. 15:47:4946,7846,7946,790,122 320 071USDNYQ46,73
NP I PoOBank of NY Melln14.7. 15:47:5094,1394,1994,160,50221 058USDNYQ93,72
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,140,002 680PLNWSE,14
NP I PoOCapital One Fncl14.7. 15:47:46220,64220,89220,700,47168 072USDNYQ219,79
NP I PoOCapital Partner14.7. 15:26:520,210,220,220,003 150PLNWSE,22
NP I PoOCFC Industrie14.7. 10:40:090,810,840,84-5,116 962EURGER,90
NP I PoOCitigroup14.7. 15:47:4486,8086,8186,790,07740 620USDNYQ86,73
NP I PoOCME14.7. 15:47:33277,71278,06277,951,0466 300USDNSQ275,08
NP I PoOCohen & Steers14.7. 15:48:5976,6377,4577,040,352 416USDNYQ76,77
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,47
NP I PoODeutsche Bank14.7. 11:13:54625,00627,20622,90-1,61578CZKPSE-KOBOS633,10
NP I PoODEWB16.6. 16:56:510,340,400,27-6,90300EURFRA,35
NP I PoODoradcy2414.7. 15:33:510,891,101,0919,7812 464PLNWSE,91
NP I PoODt Beteiligungs N14.7. 15:27:5025,6025,7525,70-0,962 961EURGER25,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM14.7. 15:44:060,630,650,63-2,7718 309PLNWSE,65
NP I PoOEurazeo14.7. 15:46:3361,6561,7561,701,7358 076EURPAR60,65
NP I PoOEURO-TAX.PL14.7. 15:45:512,362,442,36-2,481 435PLNWSE2,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,20
NP I PoOEvercore Partner14.7. 15:47:51287,84289,51288,67-1,3376 994USDNYQ291,53
NP I PoOEzcorp Inc14.7. 15:47:3814,1214,1614,14-0,3921 123USDNSQ14,19
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors14.7. 15:48:0146,0546,2446,150,108 475USDNYQ46,19
NP I PoOFin Tradition14.7. 15:39:33227,00228,00227,000,00155CHFSWX227,00
NP I PoOForis Beteil14.7. 9:02:104,064,144,080,49110EURGER4,14
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 550,001 650,001 550,000,0050HUFBUD1 550,00
NP I PoOFranklin Rsc14.7. 15:47:4624,7924,8024,79-0,32150 595USDNYQ24,87
NP I PoOGAM Holding14.7. 10:55:520,100,100,100,504 110CHFSWX,10
NP I PoOGBL14.7. 15:45:2273,4573,5073,50-0,477 801EURBRU73,85
NP I PoOGIMV14.7. 15:35:4241,3541,4541,50-0,2410 779EURBRU41,60
NP I PoOGladstone Invtmt14.7. 15:48:1214,0714,1814,140,0458 061USDNSQ14,10
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs14.7. 15:47:48706,56707,43707,000,27139 898USDNYQ704,95
NP I PoOGolub Capital14.7. 15:48:5615,2315,2415,230,2261 430USDNSQ15,20
NP I PoOGPW14.7. 15:44:3753,8053,9053,900,5642 591PLNWSE53,60
NP I PoOGreen Dot Corpor14.7. 15:47:1110,7610,8010,780,8658 687USDNYQ10,69
NP I PoOHCI Capital N14.7. 15:14:067,167,247,18-0,283 233EURGER7,20
NP I PoOHercules Tech14.7. 15:47:5718,9919,0119,000,3286 189USDNYQ18,94
NP I PoOHypoport14.7. 15:28:06207,00208,00207,00-2,364 138EURGER212,00
NP I PoOICG14.7. 15:47:3119,8719,8919,88-0,7070 188GBPLSE20,02
NP I PoOIndustrivarden14.7. 15:44:09363,00363,20363,20-0,6635 090SEKSTO365,60
NP I PoOIndustrivarden14.7. 15:46:27362,30362,50362,40-0,85141 724SEKSTO365,50
NP I PoOInteract Bro14.7. 15:47:4359,3059,3559,331,24425 885USDNSQ58,60
NP I PoOInternetowy11.7. 18:00:100,550,590,550,004 365PLNWSE,55
NP I PoOIntl Prsnl Fin14.7. 15:12:551,741,751,741,40123 809GBPLSE1,72
NP I PoOInv Rg-B14.7. 15:47:48286,85286,95286,95-0,78829 799SEKSTO289,20
NP I PoOInvesco14.7. 15:48:1117,3317,3417,34-0,55229 270USDNYQ17,43
NP I PoOInvestec PLC14.7. 15:46:445,485,495,480,09289 310GBPLSE5,48
NP I PoOInwest Consul14.7. 15:34:151,801,831,831,39198PLNWSE1,80
NP I PoOIPO DS14.7. 15:36:120,350,380,3810,4740 426PLNWSE,34
NP I PoOIpopema Secur14.7. 15:12:412,742,772,771,098 505PLNWSE2,74
NP I PoOIQ Partners14.7. 13:03:270,310,320,325,7954 019PLNWSE,30
NP I PoOJardine Math Sp ADR14.7. 15:34:50--48,90-0,32263USDPNK49,06
NP I PoOJPMorgan Chase14.7. 15:47:47287,70287,82287,600,31842 791USDNYQ286,86
NP I PoOJulius Baer14.7. 15:47:0154,9654,9854,96-0,3390 251CHFVTX55,14
NP I PoOKBC Ancora14.7. 15:33:2462,2062,3062,20-0,6417 979EURBRU62,60
NP I PoOLang & Schwarz Rg14.7. 15:42:0821,0021,1021,10-1,4013 995EURGER21,40
NP I PoOLond Stock Exch14.7. 15:48:49108,25108,30108,300,84128 547GBPLSE107,40
NP I PoOM.W. Trade14.7. 15:46:433,543,723,726,903 145PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK145,72
NP I PoOMCI MANAGEMENT14.7. 15:05:3028,1028,2028,100,722 105PLNWSE27,90
NP I PoOMediobanca- ------EURMIL18,25
NP I PoOMLP AG14.7. 15:38:468,568,598,56-1,8331 672EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's14.7. 15:47:46498,96499,91499,44-0,0221 606USDNYQ499,53
NP I PoOMorgan Stanley14.7. 15:48:47142,82142,87142,880,42356 518USDNYQ142,28
NP I PoOMPC Capital14.7. 12:57:584,844,954,82-1,833 135EURGER4,90
NP I PoOMSCI14.7. 15:47:38568,85570,53569,920,7714 203USDNYQ565,56
NP I PoONasdaq Stk Mrkt14.7. 15:47:4689,5889,6189,580,2195 754USDNSQ89,41
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,75
NP I PoONFI Foksal14.7. 15:11:341,061,101,06-4,937 902PLNWSE1,12
NP I PoONFI Kazim Wielki14.7. 14:48:221,211,251,210,0021PLNWSE1,21
NP I PoONFI Magnapolonia14.7. 14:47:402,572,592,57-0,3911 431PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,77
NP I PoONFI Piast14.7. 14:48:115,305,405,301,92236PLNWSE5,20
NP I PoONFI Progress14.7. 11:00:030,390,450,455,1620 528PLNWSE,43
NP I PoONoah Holdings Depository Receipt14.7. 15:47:3911,9712,1112,05-0,955 084USDNYQ12,20
NP I PoONomura Holdings- ------JPYTYO943,80
NP I PoONorthern Trst14.7. 15:47:40125,79126,31126,050,2844 409USDNSQ125,91
NP I PoONwai Dm14.7. 14:06:2822,4022,7022,40-2,18414PLNWSE22,90
NP I PoOOppenhemeir14.7. 15:47:4165,2366,2765,75-0,89652USDNYQ66,09
NP I PoOORIX- ------JPYTYO3 328,00
NP I PoOOVB Holding AG14.7. 15:44:5520,6021,2020,80-3,70918EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co14.7. 15:47:51301,52304,74303,120,032 605USDNYQ302,29
NP I PoOPragma Inkaso14.7. 11:44:353,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin14.7. 15:46:511,001,011,00-3,11143 606GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,68
NP I PoORaymond James Fi14.7. 15:47:51158,83159,05158,940,3437 223USDNYQ158,40
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,52
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino14.7. 13:43:4698,2099,4098,20-1,21612EURGER99,40
NP I PoOSkyline Invest10.7. 18:00:091,501,581,585,33200PLNWSE1,50
NP I PoOSMS KREDYT14.7. 13:37:350,550,600,60-5,5610 713PLNWSE,63
NP I PoOSparta11.7. 10:49:2616,4017,3016,201,23451EURFRA16,20
NP I PoOState Street14.7. 15:47:41109,84110,01109,930,3357 855USDNYQ109,56
NP I PoOT Rowe Price Gp14.7. 15:47:44101,01101,20101,09-0,32156 813USDNSQ101,47
NP I PoOTetragon Financi14.7. 15:45:4217,3017,4017,405,4555 004USDAEX16,50
NP I PoOVENTURE INCUBATO14.7. 14:54:121,071,121,07-4,461 210PLNWSE1,12
NP I PoOVolta Finance14.7. 15:37:386,726,766,72-1,753 722EURAEX6,84
NP I PoOVontobel14.7. 15:34:4467,4067,6067,601,0532 351CHFSWX66,90
NP I PoOWDM14.7. 9:01:261,011,081,080,002PLNWSE1,08
NP I PoOWestwod14.7. 15:47:0216,1717,0016,890,48183USDNYQ16,77
NP I PoOWiener Privatban14.7. 13:30:018,008,008,000,005 200EURVIE7,75
NP I PoOWorld Acceptance14.7. 15:47:10171,50176,21172,281,475 546USDNSQ170,60
NP I PoOWuestenrot& Wuer14.7. 15:42:1913,6013,6813,64-0,292 575EURGER13,68
NP I PoOXETRA-GOLD14.7. 15:45:5292,4492,4692,420,04117 341EURGER92,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 949,9711.07.2025
Zdroj: BCPP