Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,0658,08-4,63
Msft439,08439,41,96
Nokia3,7773,81350,33
IBM216,23216,90,73
Mercedes-Benz Group AG59,5259,553,19
PFE29,8729,880,44
19.09.2024 13:03:09
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 12:52:59
Eurazeo (EURA.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,95 2,35 1,70 1 334 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eurazeo - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 11:07:23--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 11:07:231,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 12:59:4332,9032,9332,932,32116 012GBPLSE32,18
NP I PoOABC Arbitrage19.9. 12:36:284,514,534,51-0,3314 570EURPAR4,53
NP I PoOAckermans19.9. 12:54:20190,80191,00190,901,5416 492EURBRU188,00
NP I PoOAffil Manager Gp19.9. 2:04:00P70,31180,00175,760,00236 270USDNYQ175,76
NP I PoOAgeas SA19.9. 12:55:0347,8447,8847,840,9339 113EURBRU47,40
NP I PoOAgeas SA Depository Receipt18.9. 23:20:00P--52,860,112 939USDPNK52,86
NP I PoOAlliancebernste Units19.9. 2:04:00P34,0036,3334,600,00392 951USDNYQ34,60
NP I PoOAmerican Express19.9. 12:52:23P265,00267,00266,901,80374USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 11:12:57P379,64490,00456,361,1114USDNYQ451,33
NP I PoOAshmore Group19.9. 12:50:551,961,961,962,29182 074GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 12:51:554,264,374,245,2138 492EURGER3,95
NP I PoOBank of America19.9. 12:58:53P40,2540,3040,301,7272 680USDNYQ39,62
NP I PoOBank of NY Melln19.9. 2:04:00P70,11113,6671,040,002 974 911USDNYQ71,04
NP I PoOBlackrock Inc19.9. 12:58:43P925,00950,00935,001,33375USDNYQ922,71
NP I PoOBlumerang19.9. 10:37:012,562,602,590,393 437PLNWSE2,58
NP I PoOBPC19.9. 10:11:380,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 13:00:01P146,75150,00147,461,40549USDNYQ145,43
NP I PoOCapital Partner19.9. 11:00:000,240,250,24-5,5120 000PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,890,950,920,001 000EURGER,92
NP I PoOCitigroup19.9. 12:59:28P60,9261,1461,112,025 797USDNYQ59,90
NP I PoOCME19.9. 12:55:12P216,06219,14217,750,671 295USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 11:47:35377,70381,70379,601,08573CZKPSE-KOBOS375,55
NP I PoODeutsche Borse19.9. 12:57:59202,40202,50202,40-0,98191 303EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 12:52:38P131,00140,00140,002,86938USDNYQ136,11
NP I PoODoradcy2419.9. 10:58:510,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 11:48:3424,8024,9024,802,696 665EURGER24,15
NP I PoOECM19.9. 12:59:342,062,102,106,60234 003PLNWSE1,97
NP I PoOEurazeo19.9. 12:52:5973,9073,9573,952,3518 119EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 10:25:244,965,205,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 2:04:00P241,00392,09246,600,00277 388USDNYQ246,60
NP I PoOEzcorp Inc19.9. 2:00:00P10,2013,0010,910,00294 938USDNSQ10,91
NP I PoOFed Investors19.9. 2:04:00P32,1440,0035,780,00633 142USDNYQ35,78
NP I PoOFin Tradition19.9. 12:31:51154,00155,00154,00-0,32592CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,682,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 12:57:42P20,6621,0320,992,94129USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 12:46:3669,4569,5069,450,9415 022EURBRU68,80
NP I PoOGIMV19.9. 12:53:1242,6042,6542,600,009 950EURBRU42,60
NP I PoOGladstone Invtmt19.9. 13:00:00P13,7013,8613,701,861 435USDNSQ13,45
NP I PoOGOADVISERS19.9. 11:26:311,131,141,140,887 416PLNWSE1,13
NP I PoOGoldman Sachs19.9. 12:58:06P487,00495,00491,541,44669USDNYQ484,58
NP I PoOGolub Capital19.9. 12:33:10P14,9015,1515,030,541 432USDNSQ14,95
NP I PoOGPW19.9. 12:55:0243,6543,7543,700,692 836PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 2:04:00P12,2515,0012,530,00464 769USDNYQ12,53
NP I PoOHargreaves19.9. 12:57:1011,0611,0611,06-0,05813 809GBPLSE11,06
NP I PoOHercules Tech19.9. 12:59:21P19,4120,5019,701,23236USDNYQ19,46
NP I PoOHypoport19.9. 12:58:15267,80269,80268,002,76999EURGER260,80
NP I PoOICG19.9. 12:55:4423,4423,4823,461,13101 386GBPLSE23,20
NP I PoOIndustrivarden19.9. 12:58:16368,20368,60368,601,8222 954SEKSTO362,00
NP I PoOInteract Bro19.9. 13:00:00P131,01132,34131,511,023 770USDNSQ130,18
NP I PoOInternetowy18.9. 18:00:590,570,590,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 12:41:321,541,561,56-0,0430 966GBPLSE1,56
NP I PoOInv Rg-B19.9. 12:59:44308,15308,20308,152,041 272 496SEKSTO302,00
NP I PoOInvesco19.9. 11:08:29P17,0317,8317,112,15415USDNYQ16,75
NP I PoOInvestec PLC19.9. 12:59:015,885,895,891,1277 620GBPLSE5,82
NP I PoOInwest Consul19.9. 11:01:282,132,182,140,94571PLNWSE2,12
NP I PoOIPO DS19.9. 12:00:310,460,490,46-5,924 259PLNWSE,49
NP I PoOIpopema Secur19.9. 12:13:462,932,982,980,001 160PLNWSE2,98
NP I PoOIQ Partners19.9. 12:24:130,530,540,542,2850 839PLNWSE,53
NP I PoOJardine Math Sp ADR18.9. 23:20:00P--37,690,036 770USDPNK37,69
NP I PoOJPMorgan Chase19.9. 12:55:43P210,03210,90210,261,3213 221USDNYQ207,53
NP I PoOJulius Baer19.9. 12:59:2049,8049,8349,831,20113 591CHFVTX49,24
NP I PoOKBC Ancora19.9. 12:56:1448,2548,3548,300,3121 458EURBRU48,15
NP I PoOKredyt Inkaso19.9. 10:32:3917,2017,8517,20-3,64164PLNWSE17,85
NP I PoOLond Stock Exch19.9. 12:58:32103,90104,00103,950,14109 256GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 12:12:2524,8025,0025,00-1,192 302PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG19.9. 12:55:235,665,705,65-0,3539 819EURGER5,67
NP I PoOMoody's19.9. 12:44:04P461,54775,47486,620,40107USDNYQ484,67
NP I PoOMorgan Stanley19.9. 12:47:38P100,56101,38101,011,72259USDNYQ99,30
NP I PoOMPC Capital19.9. 11:47:354,524,604,600,0013 656EURGER4,60
NP I PoOMSCI19.9. 13:00:00P520,01600,00559,001,3514USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 12:52:32P73,4073,8473,510,84173USDNSQ72,90
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 12:47:471,541,571,544,0534 437PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 12:47:432,993,052,98-2,136 946PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast18.9. 18:00:584,034,154,030,0045PLNWSE4,03
NP I PoONFI Progress19.9. 11:00:000,320,300,32-4,2415 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 2:04:01P8,509,008,860,00245 232USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 2:00:00P91,0496,4390,310,00876 460USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4122,8023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 2:04:00P47,3579,6450,090,0086 083USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG16.9. 13:03:0618,7019,2018,90-0,53100EURGER19,00
NP I PoOPiper Jaffray Co19.9. 2:04:00P225,00437,83275,370,00128 116USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 12:44:440,580,580,58-0,17285 283GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 2:04:00P122,09192,58121,120,001 006 508USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,202,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT17.9. 18:00:110,500,790,500,005 137PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 12:51:433,183,213,13-1,7611 718GBPLSE3,18
NP I PoOState Street19.9. 2:04:01P87,86103,6887,160,002 699 399USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 13:00:00P109,50112,00109,991,72441USDNSQ108,13
NP I PoOTetragon Financi19.9. 11:29:259,9210,0010,00-0,50845USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 10:49:275,355,405,35-0,9366EURAEX5,40
NP I PoOVontobel19.9. 12:50:4555,1055,4055,300,555 254CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 11:19:221,992,041,994,741 000EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 2:04:00P10,5013,8712,590,003 992USDNYQ12,59
NP I PoOWiener Privatban17.9. 17:50:057,807,958,003,2325 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 2:00:00P51,47-125,520,0045 112USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 12:43:0212,0012,0612,000,334 560EURGER11,96
NP I PoOXETRA-GOLD19.9. 12:59:0974,4574,5174,500,1329 330EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 649,9718.09.2024
Zdroj: BCPP