Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-1,18
KB113511370,62
PKN129,56129,60,54
Msft402,8403,32-0,47
Nokia6,946,9521,61
IBM246,852480,00
Mercedes-Benz Group AG54,6654,68-0,38
PFE27,1827,19-0,46
12.03.2026 10:08:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 9:26:48
Eckert & Ziegler (EUZG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,70 -2,33 -0,35 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br12.3. 9:02:191,371,461,38-6,1249EURGER1,42
NP I PoOAdv Med Sol12.3. 10:02:071,911,931,920,0989 505GBPLSE1,92
NP I PoOAmerisourceBergn12.3. 1:04:00P339,95361,06350,300,00835 216USDNYQ350,30
NP I PoOAMN Health Srv12.3. 1:04:00P20,0921,5020,390,00888 816USDNYQ20,39
NP I PoOAngioDynamics12.3. 1:00:00P10,8812,2011,040,00211 250USDNSQ11,04
NP I PoOAnika Therapeut12.3. 1:00:00P14,1515,8114,360,00130 753USDNSQ14,36
NP I PoOArseus12.3. 10:02:3522,0522,1522,150,003 943EURBRU22,15
NP I PoOBastide Med12.3. 9:47:3223,8023,9023,900,2147EURPAR23,85
NP I PoOBaxter Intl12.3. 1:04:00P17,7418,2518,050,0012 639 419USDNYQ18,05
NP I PoOBecton Dickinson12.3. 1:04:00P161,91168,00163,170,004 098 496USDNYQ163,17
NP I PoObioMerieux12.3. 10:02:5993,7093,8593,80-0,217 082EURPAR94,00
NP I PoOBoston Scient12.3. 1:04:00P69,0070,9469,630,0012 535 412USDNYQ69,63
NP I PoOBrookdale Senior12.3. 10:02:55P14,2114,3414,33-1,1047 466USDNYQ14,49
NP I PoOCardinal Health12.3. 1:04:00P208,00221,34215,420,001 126 366USDNYQ215,42
NP I PoOCarl Zeiss Medi12.3. 10:00:4824,0624,1424,100,4227 528EURGER24,00
NP I PoOCmnty Health Sys12.3. 1:04:00P3,013,803,220,002 600 898USDNYQ3,22
NP I PoOColoplast -B-12.3. 10:02:23444,90445,20445,200,8420 918DKKCPH441,50
NP I PoOCOLTENE12.3. 9:33:3148,3048,6548,550,101 164CHFSWX48,50
NP I PoOCormay PZ11.3. 18:01:270,520,510,5134,56898 654PLNWSE,51
NP I PoOCross Cntry Hlth12.3. 1:00:00P9,5610,509,780,00423 016USDNSQ9,78
NP I PoOCryoLife12.3. 1:04:00P14,5858,1636,350,00279 122USDNYQ36,35
NP I PoODaVita12.3. 1:04:00P152,00157,72154,810,001 271 696USDNYQ154,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.3. 9:31:5268,4069,2068,60-1,15327EURGER69,40
NP I PoODraegerwerk Preferred Stock12.3. 9:23:2285,1085,6085,40-0,58219EURGER85,90
NP I PoOEckert & Ziegler12.3. 10:01:2114,7014,7514,70-1,4110 985EURGER14,91
NP I PoOEdwards Lifesci12.3. 1:04:00P83,1486,9985,090,004 313 500USDNYQ85,09
NP I PoOEmeis SA12.3. 9:59:5814,0214,0614,05-1,6858 570EURPAR14,29
NP I PoOENEL-MED12.3. 9:40:3421,0021,8021,600,9377PLNWSE21,40
NP I PoOEssilor Intl12.3. 10:02:39208,40208,50208,50-0,7167 759EURPAR210,00
NP I PoOFresenius AG12.3. 10:01:3346,7946,8246,80-0,8569 235EURGER47,20
NP I PoOFresenius Medi12.3. 10:02:0439,3239,3539,330,20102 845EURGER39,25
NP I PoOFresenius Sp ADR11.3. 22:20:00P--13,75-1,9349 293USDPNK13,75
NP I PoOGenerale Sante12.3. 9:00:0110,6010,7510,650,001EURPAR10,65
NP I PoOGeratherm11.3. 9:02:292,802,992,820,00100EURGER2,82
NP I PoOGetinge AB12.3. 10:02:35192,45192,70192,700,0020 424SEKSTO192,70
NP I PoOGN Store Nord12.3. 10:01:3988,0088,1088,16-0,9474 670DKKCPH89,00
NP I PoOHCA Holdings12.3. 1:04:00P520,70542,25537,280,00997 018USDNYQ537,28
NP I PoOHenry Schein12.3. 1:00:00P72,9779,2976,500,001 070 482USDNSQ76,50
NP I PoOHologic Inc12.3. 1:00:00P75,3577,4975,410,001 859 192USDNSQ75,41
NP I PoOHumana12.3. 1:04:00P169,01170,68170,950,001 382 229USDNYQ170,95
NP I PoOICU Medical Inc12.3. 1:00:00P58,79-133,760,00307 740USDNSQ133,76
NP I PoOIDEXX Labs12.3. 1:00:00P575,10605,00600,520,00409 209USDNSQ600,52
NP I PoOIntuitive Surgical12.3. 1:00:00P480,01496,43492,870,001 538 969USDNSQ492,87
NP I PoOIONBEAM APPL12.3. 9:46:1414,7614,8414,82-0,804 533EURBRU14,94
NP I PoOIVF HARTMANN11.3. 10:08:47140,50145,00145,000,00245CHFSWX145,00
NP I PoOMcKesson12.3. 1:04:00P905,00939,96934,290,00478 185USDNYQ934,29
NP I PoOMedical12.3. 9:59:4927,7527,8527,70-2,125 212PLNWSE28,30
NP I PoOMediClin AG12.3. 9:18:583,503,603,50-4,8910 672EURGER3,60
NP I PoOMedi-Stim- ------NOKOSL212,00
NP I PoOMerit Medic Sys12.3. 1:00:00P65,6880,7170,080,00987 824USDNSQ70,08
NP I PoOMolina Health12.3. 1:04:00P143,20150,00146,800,001 508 696USDNYQ146,80
NP I PoONeogen Corp12.3. 1:00:00P9,6211,479,860,001 421 957USDNSQ9,86
NP I PoOPAUL HARTMANN11.3. 9:31:49213,00215,00213,000,0014EURFRA213,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs12.3. 1:04:00P178,30215,00200,560,00646 705USDNYQ200,56
NP I PoOResMed12.3. 1:04:00P235,00249,72240,150,001 202 608USDNYQ240,15
NP I PoORhoen Klinikum11.3. 14:27:5112,9013,3012,90-1,532 491EURGER13,10
NP I PoOSartorius AG12.3. 10:02:32176,60177,60176,402,562 030EURGER172,00
NP I PoOSartorius AG Preferred Stock12.3. 10:02:26225,80226,20226,001,537 819EURGER222,60
NP I PoOSelect Mdcl12.3. 1:04:00P16,1618,4016,200,0019 190 654USDNYQ16,20
NP I PoOSmith & Nephew12.3. 10:02:2512,4512,4612,460,16103 921GBPLSE12,44
NP I PoOStraumann Hldg Rg12.3. 10:02:4683,1883,2683,18-0,6719 060CHFSWX83,74
NP I PoOStryker12.3. 1:04:00P343,32349,23345,780,004 077 458USDNYQ345,78
NP I PoOTeleflex12.3. 1:04:00P90,83137,00111,750,00585 370USDNYQ111,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.3. 1:04:00P120,00372,98234,580,001 012 211USDNYQ234,58
NP I PoOTorfarm12.3. 10:01:06743,00744,00744,00-0,93299PLNWSE751,00
NP I PoOUnitedHealth Grp12.3. 10:01:28P283,91284,28284,02-0,43507USDNYQ285,25
NP I PoOUniversal Health12.3. 1:04:00P182,81202,00186,240,00700 316USDNYQ186,24
NP I PoOWest Pharm Svc12.3. 1:04:00P226,10262,00238,250,00726 599USDNYQ238,25
NP I PoOWilliam Demant Hldg12.3. 10:02:34188,60189,00188,600,0018 410DKKCPH188,60
NP I PoOYpsomed Holding12.3. 10:01:41277,50279,50279,501,82651CHFSWX274,50
NP I PoOZimmer Hldgs12.3. 1:04:00P90,0996,4893,730,003 087 630USDNYQ93,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat12.3. 10:07:493 588,10-0,323 599,4511.03.2026
Zdroj: BCPP